Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Loopring

Обновлено: 20.01.2022 19:20:01Wrapped Bitcoin

=
Калькулятор WBTC - LRC / Обратный расчет: курс Loopring к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно loopring, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34292.42
    макс: 36273.06
    за сутки:
    35834.68  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 19:2035834.68+108.65
    20.01 19:1035726.03+26.77
    20.01 19:0035699.26-62.07
    20.01 18:5035761.33-64.2
    20.01 18:4035825.53+199.06
    20.01 18:3035626.47+92.16
    20.01 18:2035534.31+252.34
    20.01 18:1035281.97-31.1
    20.01 18:0335313.07+65.47
    20.01 18:0035247.6-141.39
    20.01 17:5035388.99-72.03
    20.01 17:4035461.02-29.61
    20.01 17:3035490.63-88.9
    20.01 17:2035579.53-199.5
    20.01 17:1035779.03-57.05
    20.01 17:0035836.08+25.71
    20.01 16:5035810.37-197.71
    20.01 16:4036008.08+17.98
    20.01 16:3035990.1+64.47
    20.01 16:2035925.63+18.45
    20.01 16:1035907.18-37.76
    20.01 16:0335944.94+7.17
    20.01 16:0035937.77-61.64
    20.01 15:5035999.41-25.39
    20.01 15:4036024.8-2.63
    20.01 15:3036027.43+172.95
    20.01 15:2035854.48+73.35
    20.01 15:1035781.13+54.13
    20.01 15:0035727+23.78
    20.01 14:5035703.22+43.73
    20.01 14:4035659.49-15.66
    20.01 14:3035675.15+116.73
    20.01 14:2035558.42+5.62
    20.01 14:1035552.8-20.6
    20.01 14:0335573.4-8.99
    20.01 14:0035582.39+62.66
    20.01 13:5035519.73-1.98
    20.01 13:4035521.71-137.1
    20.01 13:3035658.81-25.06
    20.01 13:2035683.87-38.3
    20.01 13:1035722.17+26.45
    20.01 13:0035695.72+41.03
    20.01 12:5035654.69-106.52
    20.01 12:4035761.21+27.74
    20.01 12:3035733.47+116.09
    20.01 12:2035617.38+52.61
    20.01 12:1035564.77-61.7
    20.01 12:0335626.47-30.18
    20.01 12:0035656.65-68.67
    20.01 11:5035725.32+92.72
    20.01 11:4035632.6+13.25
    20.01 11:3035619.35-111.49
    20.01 11:2035730.84+14.57
    20.01 11:1035716.27+83.72
    20.01 11:0035632.55-42.83
    20.01 10:5035675.38-96.03
    20.01 10:4035771.41+33.11
    20.01 10:3035738.3+83.63
    20.01 10:2035654.67-174.12
    20.01 10:1035828.79-19.53
    20.01 10:0335848.32-11.25
    20.01 10:0035859.57-38.54
    20.01 09:5035898.11-30.54
    20.01 09:4035928.65-11.31
    20.01 09:3035939.96-83.93
    20.01 09:2036023.89+19.7
    20.01 09:1036004.19-95.47
    20.01 09:0036099.66+41.19
    20.01 08:5036058.47-5.7
    20.01 08:4036064.17-81.94
    20.01 08:3036146.11+137.97
    20.01 08:2036008.14+44.85
    20.01 08:1035963.29+79.57
    20.01 08:0335883.72+9.68
    20.01 08:0035874.04-63.52
    20.01 07:5035937.56+5.18
    20.01 07:4035932.38-43.36
    20.01 07:3035975.74+18.11
    20.01 07:2035957.63-20.93
    20.01 07:1035978.56-102.81
    20.01 07:0036081.37-60.36
    20.01 06:5036141.73-112.76
    20.01 06:4036254.49+47.52
    20.01 06:3036206.97+161.9
    20.01 06:2036045.07+7.47
    20.01 06:1036037.6-235.46
    20.01 06:0336273.06+19.82
    20.01 06:0036253.24+162.72
    20.01 05:5036090.52+69.38
    20.01 05:4036021.14+41.61
    20.01 05:3035979.53+72.84
    20.01 05:2035906.69+5.21
    20.01 05:1035901.48-155.88
    20.01 05:0036057.36+92.71
    20.01 04:5035964.65-56.03
    20.01 04:4036020.68+90.59
    20.01 04:3035930.09+291.21
    20.01 04:2035638.88-87.55
    20.01 04:1035726.43+11.83
    20.01 04:0335714.6-0.9
    20.01 04:0035715.5+170.26
    20.01 03:5035545.24+334.35
    20.01 03:4035210.89+150.27
    20.01 03:3035060.62-245.22
    20.01 03:2035305.84-46.98
    20.01 03:1035352.82-212.39
    20.01 03:0035565.21+148.1
    20.01 02:5035417.11-121.78
    20.01 02:4035538.89+16.67
    20.01 02:3035522.22+140.41
    20.01 02:2035381.81+82.72
    20.01 02:1035299.09+121.27
    20.01 02:0335177.82-7.94
    20.01 02:0035185.76+16.48
    20.01 01:5035169.28-37.07
    20.01 01:4035206.35+67.65
    20.01 01:3035138.7-156.53
    20.01 01:2035295.23-45.68
    20.01 01:1035340.91+137.25
    20.01 01:0035203.66+32.17
    20.01 00:5035171.49+73.49
    20.01 00:4035098-41.12
    20.01 00:3035139.12-124.72
    20.01 00:2035263.84-71.78
    20.01 00:1035335.62-244.43
    20.01 00:0335580.05-122.35
    20.01 00:0035702.4+232.66
    19.01 23:5035469.74+193.36
    19.01 23:4035276.38+754.36
    19.01 23:3034522.02-42.91
    19.01 23:2034564.93+74.53
    19.01 23:1034490.4+59.63
    19.01 23:0034430.77+97.64
    19.01 22:5034333.13-202.13
    19.01 22:4034535.26-181.27
    19.01 22:3034716.53+75.3
    19.01 22:2034641.23+11.64
    19.01 22:1034629.59+102.17
    19.01 22:0334527.42+33.98
    19.01 22:0034493.44-69.8
    19.01 21:5034563.24-104.81
    19.01 21:4034668.05+71.93
    19.01 21:3034596.12+144.13
    19.01 21:2034451.99-8.91
    19.01 21:1034460.9+80.82
    19.01 21:0034380.08-169.57
    19.01 20:5034549.65+203.59
    19.01 20:4034346.06+53.64
    19.01 20:3034292.42-407.98
    19.01 20:2034700.4-41.36
    19.01 20:1034741.76-75.34
    19.01 20:0334817.1+13
    19.01 20:0034804.1
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27635.23
    макс: 37442.84
    за неделю:
    35834.68  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.01 19:2035834.68-62.07
    20.01 18:5035761.33-141.39
    20.01 17:5035388.99+25.71
    20.01 16:5035810.37-61.64
    20.01 15:5035999.41+23.78
    20.01 14:5035703.22+62.66
    20.01 13:5035519.73+41.03
    20.01 12:5035654.69-68.67
    20.01 11:5035725.32-42.83
    20.01 10:5035675.38-38.54
    20.01 09:5035898.11+41.19
    20.01 08:5036058.47-63.52
    20.01 07:5035937.56-60.36
    20.01 06:5036141.73+162.72
    20.01 05:5036090.52+92.71
    20.01 04:5035964.65+170.26
    20.01 03:5035545.24+148.1
    20.01 02:5035417.11+16.48
    20.01 01:5035169.28+32.17
    20.01 00:5035171.49+232.66
    19.01 23:5035469.74+97.64
    19.01 22:5034333.13-69.8
    19.01 21:5034563.24-169.57
    19.01 20:5034549.65+247.85
    19.01 19:5034556.25+56.74
    19.01 18:5034633.37-178.69
    19.01 17:5035062.08+239.28
    19.01 16:5034833.01-130.72
    19.01 15:5035018.42-515.01
    19.01 14:5034483.03-123.81
    19.01 13:5034836.68-31.1
    19.01 12:5034980.83-94.73
    19.01 11:5036311.96+37.6
    19.01 10:5036979.37+470.01
    19.01 09:5035775.78+51.57
    19.01 08:5035637.47-214.33
    19.01 07:5036090.01-68.93
    19.01 06:5036838.39-19.4
    19.01 05:5036282.93-11.92
    19.01 04:5036380.78+54.7
    19.01 03:5036439.87+104.16
    19.01 02:5036386.22+90.33
    19.01 01:5036218.69-117.91
    19.01 00:5036758.8-143.9
    18.01 23:5037442.84-109.08
    18.01 22:5037205.35-23.62
    18.01 21:5037354.61+160.46
    18.01 20:5037387.5-165.04
    18.01 19:5037422.72+97.22
    18.01 18:5037129.76+138.02
    18.01 17:5037166.94-232.73
    18.01 16:5037210.72-152.16
    18.01 15:5037209.31-4.32
    18.01 14:5037201.5+112.85
    18.01 13:5036345.5+104.99
    18.01 12:5036083.18+356.71
    18.01 11:5035344.43-253.09
    18.01 10:5034684.67-166.14
    18.01 09:5034925.91+0.18
    18.01 08:5035124.12+52.93
    18.01 07:5034788.44+159.19
    18.01 06:5034863.37+87.15
    18.01 05:5034254.32+8.92
    18.01 04:5034474.5-7.93
    18.01 03:5034450.29+47.1
    18.01 02:5034270.22-10.74
    18.01 01:5034680.43-102.59
    18.01 00:5035080.51-21.04
    17.01 23:5034758.97-5.72
    17.01 22:5034637.72-34.53
    17.01 21:5034729.72+64.47
    17.01 20:5034912.78-128.26
    17.01 19:5035226.66+83.38
    17.01 18:5035387.47+114.6
    17.01 17:5035243.03-58.03
    17.01 16:5035170.22+16.63
    17.01 15:5035076.08+98.02
    17.01 14:5034779.82-105.64
    17.01 13:5034838.26+37.04
    17.01 12:5034059.08-50.63
    17.01 11:5033667.73+35.79
    17.01 10:5033758.12-4.7
    17.01 09:5033894.99+103.55
    17.01 08:5033765.11+18.79
    17.01 07:5033367.06-25.85
    17.01 06:5032622.48+29.12
    17.01 05:5032277.84-12.82
    17.01 04:5031897.38+166.75
    17.01 03:5031810.52+160.55
    17.01 02:5031570.38+106.81
    17.01 01:5031410.88-146.19
    17.01 00:5031565.79+85.92
    16.01 23:5031973.84+52.09
    16.01 22:5031930.54-29.7
    16.01 21:5031676.66+72.6
    16.01 20:5031769.27-200.17
    16.01 19:5031912.46-142.07
    16.01 18:5032074.85-13.59
    16.01 17:5032309.85-147.59
    16.01 16:5032419.73-36.26
    16.01 15:5032368.37+61.48
    16.01 14:5032301.19+52.07
    16.01 13:5032197.01-11.51
    16.01 12:5032297.85+503.74
    16.01 11:5032212.26-4.25
    16.01 10:5032115.11+21.78
    16.01 09:5032069.52-50.34
    16.01 08:5032319.97-102.68
    16.01 07:5031511.46-119.75
    16.01 06:5031592.12+150.2
    16.01 05:5030694.75+1.14
    16.01 04:5030473.26-11.62
    16.01 03:5030427.33+3.89
    16.01 02:5030387.11+30.7
    16.01 01:5030354.32+88.1
    16.01 00:5030459.51+63.67
    15.01 23:5030261.35-48.46
    15.01 22:5030289.77+84.45
    15.01 21:5030326.31+72.48
    15.01 20:5030313.28+76.85
    15.01 19:5030454.37-10.46
    15.01 18:5030366.76+33.5
    15.01 17:5030460.25-26.85
    15.01 16:5030469.05-143.7
    15.01 15:5030400.76+73.66
    15.01 14:5030095.29-67.12
    15.01 13:5030137.04-63.45
    15.01 12:5030262.33+30.98
    15.01 11:5030306.96-40.75
    15.01 10:5030502.52-35.52
    15.01 09:5030333.39-150.89
    15.01 08:5030650.79+98.45
    15.01 07:5030257.65-40.33
    15.01 06:5030063.39-125.66
    15.01 05:5030225.47+129.8
    15.01 04:5030304.1-62.09
    15.01 03:5029383.35+143.25
    15.01 02:5029098.99-52.27
    15.01 01:5029046.38-3.89
    15.01 00:5029141.15+13.24
    14.01 23:5029138.74+58.1
    14.01 22:5029110.73-19.53
    14.01 21:5029156.75+66.89
    14.01 20:5029295.12+6.73
    14.01 19:5029062.05+128.09
    14.01 18:5029227.19-45.81
    14.01 17:5028446.41+42.82
    14.01 16:5028468.03-5.61
    14.01 15:5028480.96-138.92
    14.01 14:5028691.58+248.47
    14.01 13:5028375.19+52.4
    14.01 12:5028315.35-26.26
    14.01 11:5028415.32-84.32
    14.01 10:5028365.27+55.15
    14.01 09:5027965.04-43.36
    14.01 08:5028069.24+46.97
    14.01 07:5028236.91-26.65
    14.01 06:5028324.59+12.5
    14.01 05:5028334.1-45.12
    14.01 04:5028359.18+14.41
    14.01 03:5028345.08+170.92
    14.01 02:5028351.34-0.84
    14.01 01:5028192.91+17.35
    14.01 00:5027996.41-3.89
    13.01 23:5027960.74-65.76
    13.01 22:5027990.11+17.99
    13.01 21:5027955.92+1.63
    13.01 20:5027862.79+76.13
    13.01 19:5027635.23
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 21249.94
    макс: 37442.84
    за месяц:
    35834.68  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.202235318.9-834.24
    18.01.202236153.14+1933.91
    17.01.202234219.23+2378.48
    16.01.202231840.75+1531.05
    15.01.202230309.7+1653.09
    14.01.202228656.61+1128.91
    13.01.202227527.7-149.7
    12.01.202227677.4-954.13
    11.01.202228631.53+1167.37
    10.01.202227464.16+587.07
    09.01.202226877.09+1241.59
    08.01.202225635.5+1466
    07.01.202224169.5-212.13
    06.01.202224381.63+1622.3
    05.01.202222759.33+150.07
    04.01.202222609.26-76.46
    03.01.202222685.72-111.97
    02.01.202222797.69+0.43
    01.01.202222797.26-295.93
    31.12.202123093.19-681.97
    30.12.202123775.16+418.24
    29.12.202123356.92+508.14
    28.12.202122848.78+1285.25
    27.12.202121563.53-332.36
    26.12.202121895.89-496.07
    25.12.202122391.96+224.13
    24.12.202122167.83+385.43
    23.12.202121782.4+532.46
    22.12.202121249.94-723.08
    21.12.202121973.02-1343.65
    20.12.202123316.67
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 4610.92
    макс: 149864.34
    за квартал:
      35834.68
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.01.202235318.9-834.24
    18.01.202236153.14+1933.91
    17.01.202234219.23+2378.48
    16.01.202231840.75+1531.05
    15.01.202230309.7+1653.09
    14.01.202228656.61+1128.91
    13.01.202227527.7-149.7
    12.01.202227677.4-954.13
    11.01.202228631.53+1167.37
    10.01.202227464.16+587.07
    09.01.202226877.09+1241.59
    08.01.202225635.5+1466
    07.01.202224169.5-212.13
    06.01.202224381.63+1622.3
    05.01.202222759.33+150.07
    04.01.202222609.26-76.46
    03.01.202222685.72-111.97
    02.01.202222797.69+0.43
    01.01.202222797.26-295.93
    31.12.202123093.19-681.97
    30.12.202123775.16+418.24
    29.12.202123356.92+508.14
    28.12.202122848.78+1285.25
    27.12.202121563.53-332.36
    26.12.202121895.89-496.07
    25.12.202122391.96+224.13
    24.12.202122167.83+385.43
    23.12.202121782.4+532.46
    22.12.202121249.94-723.08
    21.12.202121973.02-1343.65
    20.12.202123316.67+548.36
    19.12.202122768.31+232.97
    18.12.202122535.34+57.57
    17.12.202122477.77+738.62
    16.12.202121739.15-670.2
    15.12.202122409.35+17798.43
    14.12.20214610.92-16301.37
    13.12.202120912.29+437.38
    12.12.202120474.91+167.91
    11.12.202120307+721.98
    10.12.202119585.02+150.59
    09.12.202119434.43-736.49
    08.12.202120170.92-48.39
    07.12.202120219.31-3270.31
    06.12.202123489.62+701.65
    05.12.202122787.97-324.65
    04.12.202123112.62+1232.51
    03.12.202121880.11+879.9
    02.12.202121000.21+936.33
    01.12.202120063.88+54.36
    30.11.202120009.52+876.24
    29.11.202119133.28-131.71
    28.11.202119264.99+938
    27.11.202118326.99-4.93
    26.11.202118331.92+1038.67
    25.11.202117293.25-911.43
    24.11.202118204.68-553.78
    23.11.202118758.46-3477.44
    22.11.202122235.9-1470.37
    21.11.202123706.27+1345.82
    20.11.202122360.45+186.99
    19.11.202122173.46-2322.04
    18.11.202124495.5+2152.24
    17.11.202122343.26-342.31
    16.11.202122685.57+680.41
    15.11.202122005.16+810.05
    14.11.202121195.11-2100.88
    13.11.202123295.99+2281.51
    12.11.202121014.48+1536.92
    11.11.202119477.56-1730.55
    10.11.202121208.11-7029.47
    09.11.202128237.58-9499.78
    08.11.202137737.36-8903.49
    07.11.202146640.85-1422.19
    06.11.202148063.04-3087.43
    05.11.202151150.47-1396.43
    04.11.202152546.9+5127.08
    03.11.202147419.82-3153.48
    02.11.202150573.3-24790.39
    01.11.202175363.69-32513.99
    31.10.2021107877.68+2247.69
    30.10.2021105629.99-11141.5
    29.10.2021116771.49-14621.87
    28.10.2021131393.36-17200.54
    27.10.2021148593.9+4523.48
    26.10.2021144070.42-4368.01
    25.10.2021148438.43+3910.97
    24.10.2021144527.46+2082.93
    23.10.2021142444.53-6018.32
    22.10.2021148462.85-1401.49
    21.10.2021149864.34

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот