Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Maker »

    Курс Wrapped Bitcoin к Maker

    Обновлено: 20.04.2024 15:50:01Wrapped Bitcoin

    =
    Калькулятор WBTC - MKR / Обратный расчет: курс Maker к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно maker, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9253
      макс: 21.8314
      за сутки:
        21.0391

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 15:5021.0391+0.1005
      20.04 15:4020.9386+0.0133
      20.04 15:3020.9253-0.046
      20.04 15:2020.9713-0.0386
      20.04 15:1021.0099-0.0787
      20.04 15:0021.0886-0.0453
      20.04 14:5021.1339-0.0234
      20.04 14:4021.1573+0.0193
      20.04 14:3021.138-0.0349
      20.04 14:2021.1729-0.0349
      20.04 14:1021.2078-0.0518
      20.04 14:0321.2596-0.001
      20.04 14:0021.2606+0.0317
      20.04 13:5021.2289+0.0138
      20.04 13:4021.2151-0.0359
      20.04 13:3021.251+0.0364
      20.04 13:2021.2146-0.0038
      20.04 13:1021.2184+0.0111
      20.04 13:0021.2073+0.0156
      20.04 12:5021.1917+0.0206
      20.04 12:4021.1711+0.0198
      20.04 12:3021.1513+0.0249
      20.04 12:2021.1264-0.0259
      20.04 12:1021.1523+0.0437
      20.04 12:0321.1086-0.0012
      20.04 12:0021.1098-0.0053
      20.04 11:5021.1151-0.0207
      20.04 11:4021.1358-0.0548
      20.04 11:3021.1906-0.0415
      20.04 11:2021.2321+0.0537
      20.04 11:1021.1784-0.0057
      20.04 11:0021.1841+0.005
      20.04 10:5021.1791+0.032
      20.04 10:4021.1471+0.0164
      20.04 10:3021.1307-0.0269
      20.04 10:2021.1576-0.0191
      20.04 10:1021.1767-0.0185
      20.04 10:0321.1952-0.0022
      20.04 10:0021.1974+0.0959
      20.04 09:5021.1015-0.0713
      20.04 09:4021.1728-0.0402
      20.04 09:3021.213+0.0072
      20.04 09:2021.2058-0.0407
      20.04 09:1021.2465-0.0045
      20.04 09:0021.251-0.0931
      20.04 08:5021.3441-0.0573
      20.04 08:4021.4014-0.0268
      20.04 08:3021.4282+0.0411
      20.04 08:2021.3871+0.034
      20.04 08:1021.3531-0.0663
      20.04 08:0321.4194+0.0333
      20.04 08:0021.3861-0.0061
      20.04 07:5021.3922+0.0277
      20.04 07:4021.3645-0.0379
      20.04 07:3021.4024+0.1186
      20.04 07:2021.2838-0.1077
      20.04 07:1021.3915-0.0666
      20.04 07:0021.4581-0.0235
      20.04 06:5021.4816-0.0537
      20.04 06:4021.5353-0.0264
      20.04 06:3021.5617-0.0024
      20.04 06:2021.5641+0.0172
      20.04 06:1021.5469+0.0194
      20.04 06:0321.5275+0.0164
      20.04 06:0021.5111+0.0008
      20.04 05:5021.5103+0.0075
      20.04 05:4021.5028-0.0278
      20.04 05:3021.5306+0.0148
      20.04 05:2021.5158+0.0133
      20.04 05:1021.5025+0.0763
      20.04 05:0021.4262+0.0377
      20.04 04:5021.3885-0.0078
      20.04 04:4021.3963-0.0616
      20.04 04:3021.4579-0.024
      20.04 04:2021.4819-0.0145
      20.04 04:1021.4964-0.0237
      20.04 04:0321.5201-0.0262
      20.04 04:0021.5463+0.054
      20.04 03:5021.4923-0.0317
      20.04 03:4021.524-0.0427
      20.04 03:3021.5667+0.0199
      20.04 03:2021.5468-0.0878
      20.04 03:1021.6346+0.0109
      20.04 03:0021.6237+0.0033
      20.04 02:5021.6204+0.0033
      20.04 02:4021.6171+0.0275
      20.04 02:3021.5896-0.0273
      20.04 02:2021.6169-0.0111
      20.04 02:1021.628-0.0387
      20.04 02:0321.6667-0.0039
      20.04 02:0021.6706-0.0121
      20.04 01:5021.6827-0.0305
      20.04 01:4021.7132+0.0253
      20.04 01:3021.6879+0.0167
      20.04 01:2021.6712-0.0069
      20.04 01:1021.6781+0.0189
      20.04 01:0021.6592-0.0093
      20.04 00:5021.6685-0.0161
      20.04 00:4021.6846+0.0756
      20.04 00:3021.609+0.0277
      20.04 00:2021.5813-0.0031
      20.04 00:1021.5844+0.0098
      20.04 00:0321.5746+0.0176
      20.04 00:0021.557-0.026
      19.04 23:5021.583+0.0291
      19.04 23:4021.5539+0.0253
      19.04 23:3021.5286+0.0027
      19.04 23:2021.5259-0.0439
      19.04 23:1021.5698+0.0574
      19.04 23:0021.5124+0.0301
      19.04 22:5021.4823-0.0122
      19.04 22:4021.4945-0.067
      19.04 22:3021.5615-0.0343
      19.04 22:2021.5958-0.0595
      19.04 22:1021.6553-0.0461
      19.04 22:0321.7014-0.0045
      19.04 22:0021.7059-0.0358
      19.04 21:5021.7417+0.0129
      19.04 21:4021.7288+0.0083
      19.04 21:3021.7205+0.0194
      19.04 21:2021.7011-0.0367
      19.04 21:1021.7378+0.0319
      19.04 21:0021.7059+0.0314
      19.04 20:5021.6745+0.0602
      19.04 20:4021.6143-0.0204
      19.04 20:3021.6347+0.0234
      19.04 20:2021.6113-0.0157
      19.04 20:1021.627+0.0324
      19.04 20:0321.5946-0.0072
      19.04 20:0021.6018-0.0285
      19.04 19:5021.6303+0.0032
      19.04 19:4021.6271-0.0245
      19.04 19:3021.6516-0.0956
      19.04 19:2021.7472+0.0683
      19.04 19:1021.6789+0.0673
      19.04 19:0021.6116-0.0258
      19.04 18:5021.6374-0.0571
      19.04 18:4021.6945-0.0621
      19.04 18:3021.7566-0.015
      19.04 18:2021.7716+0.016
      19.04 18:1021.7556+0.018
      19.04 18:0321.7376-0.0024
      19.04 18:0021.74-0.0005
      19.04 17:5021.7405-0.0095
      19.04 17:4021.75-0.0586
      19.04 17:3021.8086-0.0098
      19.04 17:2021.8184-0.0052
      19.04 17:1021.8236+0.0561
      19.04 17:0021.7675+0.0616
      19.04 16:5021.7059-0.0677
      19.04 16:4021.7736-0.0507
      19.04 16:3021.8243-0.0071
      19.04 16:2021.8314+0.0464
      19.04 16:1021.785+0.0629
      19.04 16:0321.7221+0.0413
      19.04 16:0021.6808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0681
      макс: 24.4449
      за неделю:
        21.0391

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 15:5021.0391-0.0453
      20.04 14:5021.1339+0.0317
      20.04 13:5021.2289+0.0156
      20.04 12:5021.1917-0.0053
      20.04 11:5021.1151+0.005
      20.04 10:5021.1791+0.0959
      20.04 09:5021.1015-0.0931
      20.04 08:5021.3441-0.0061
      20.04 07:5021.3922-0.0235
      20.04 06:5021.4816+0.0008
      20.04 05:5021.5103+0.0377
      20.04 04:5021.3885+0.054
      20.04 03:5021.4923+0.0033
      20.04 02:5021.6204-0.0121
      20.04 01:5021.6827-0.0093
      20.04 00:5021.6685-0.026
      19.04 23:5021.583+0.0301
      19.04 22:5021.4823-0.0358
      19.04 21:5021.7417+0.0314
      19.04 20:5021.6745-0.0285
      19.04 19:5021.6303-0.0258
      19.04 18:5021.6374-0.0005
      19.04 17:5021.7405+0.0616
      19.04 16:5021.7059+0.0039
      19.04 15:5021.6769+0.1004
      19.04 14:5021.4671-0.0842
      19.04 13:5021.4954+0.0133
      19.04 12:5021.4401-0.0548
      19.04 11:5021.292+0.0392
      19.04 10:5021.3351+0.041
      19.04 09:5021.2737+0.0007
      19.04 08:5021.1989-0.0189
      19.04 07:5021.1318+0.0498
      19.04 06:5021.0521+0.1271
      19.04 05:5021.0735+0.0489
      19.04 04:5021.0949+0.0704
      19.04 03:5021.0481+0.0418
      19.04 02:5021.1253+0.0368
      19.04 01:5020.8525+0.0284
      19.04 00:5020.689+0.0012
      18.04 23:5020.672-0.0137
      18.04 22:5020.6181+0.0302
      18.04 21:5020.5606+0.0015
      18.04 20:5020.33+0.0759
      18.04 19:5020.177+0.003
      18.04 18:5020.113+0.0583
      18.04 17:5019.9786-0.0194
      18.04 16:5019.7533+0.0134
      18.04 15:5019.6127-0.0089
      18.04 14:5019.6287+0.0027
      18.04 13:5019.6314-0.0918
      18.04 12:5019.7292-0.0501
      18.04 11:5019.738+0.0189
      18.04 10:5019.6447-0.0163
      18.04 09:5019.5294+0.0115
      18.04 08:5019.2836+0.0157
      18.04 07:5019.2068+0.0805
      18.04 06:5019.11+0.0505
      18.04 05:5019.2391+0.0409
      18.04 04:5019.4085-0.0395
      18.04 03:5019.6031-0.0292
      18.04 02:5019.4977+0.0003
      18.04 01:5019.4215+0.0333
      18.04 00:5019.2932+0.0792
      17.04 23:5019.104-0.0373
      17.04 22:5019.0909-0.045
      17.04 21:5019.0681-0.0599
      17.04 20:5019.2217-0.0236
      17.04 19:5019.1754-0.0217
      17.04 18:5019.2745-0.0946
      17.04 17:5019.6301+0.0762
      17.04 16:5019.5686-0.1086
      17.04 15:5019.5706+0.0139
      17.04 14:5019.5342+0.0164
      17.04 13:5019.4162-0.0627
      17.04 12:5019.5313-0.001
      17.04 11:5019.4621-0.0303
      17.04 10:5019.6195+0.0544
      17.04 09:5019.6419+0.081
      17.04 08:5019.4804+0.0435
      17.04 07:5019.548-0.0608
      17.04 06:5019.6863-0.0206
      17.04 05:5019.7788-0.0247
      17.04 04:5019.7333+0.0687
      17.04 03:5019.4507+0.0844
      17.04 02:5019.4401-0.0062
      17.04 01:5019.3102-0.1192
      17.04 00:5019.8555-0.0059
      16.04 23:5020.0499-0.0791
      16.04 22:5020.3638-0.0222
      16.04 21:5020.3655+0.0383
      16.04 20:5020.3315-0.0266
      16.04 19:5020.2628+0.0482
      16.04 18:5020.3736+0.0493
      16.04 17:5020.1354+0.0414
      16.04 16:5020.1763+0.0625
      16.04 15:5020.1284-0.0427
      16.04 14:5020.0285-0.0126
      16.04 13:5020.0443-0.0408
      16.04 12:5020.1061+0.0234
      16.04 11:5020.1004-0.1077
      16.04 10:5020.1756-0.0156
      16.04 09:5020.3379+0.0468
      16.04 08:5020.3654+0.0747
      16.04 07:5020.5515-0.0339
      16.04 06:5020.5779-0.0194
      16.04 05:5020.7242+0.0315
      16.04 04:5020.6143-0.0767
      16.04 03:5020.7264+0.0618
      16.04 02:5020.5469-0.0215
      16.04 01:5020.5925-0.0008
      16.04 00:5020.704+0.0265
      15.04 23:5020.7001+0.0318
      15.04 22:5020.4717+0.0473
      15.04 21:5020.8593-0.0544
      15.04 20:5020.8034+0.0534
      15.04 19:5020.3672-0.0593
      15.04 18:5020.423-0.0022
      15.04 17:5020.5224+0.005
      15.04 16:5020.5652-0.069
      15.04 15:5020.7593-0.0163
      15.04 14:5020.736-0.0254
      15.04 13:5020.6636-0.0585
      15.04 12:5020.9577+0.0527
      15.04 11:5020.9805-0.0038
      15.04 10:5021.0928+0.0657
      15.04 09:5021.1126+0.055
      15.04 08:5021.221-0.0852
      15.04 07:5021.2487+0.0353
      15.04 06:5021.1893-0.0398
      15.04 05:5021.2033-0.1167
      15.04 04:5021.4479+0.0299
      15.04 03:5021.5839+0.1589
      15.04 02:5021.4124+0.0106
      15.04 01:5021.2477-0.033
      15.04 00:5021.3062-0.01
      14.04 23:5021.4169+0.0224
      14.04 22:5021.4994+0.0499
      14.04 21:5021.6517+0.1073
      14.04 20:5021.6294+0.0225
      14.04 19:5021.7505-0.0146
      14.04 18:5021.9638+0.098
      14.04 17:5021.7847-0.0358
      14.04 16:5022.1798+0.0232
      14.04 15:5022.2438-0.0296
      14.04 14:5022.3477+0.0775
      14.04 13:5022.1692+0.0597
      14.04 12:5022.0508+0.0662
      14.04 11:5021.8519-0.0268
      14.04 10:5021.901+0.1661
      14.04 09:5021.882-0.0702
      14.04 08:5022.321+0.0528
      14.04 07:5022.3136+0.1161
      14.04 06:5022.5367-0.1476
      14.04 05:5022.5416-0.2625
      14.04 04:5022.9026+0.0693
      14.04 03:5023.0127-0.095
      14.04 02:5023.0414-0.0316
      14.04 01:5023.2388-0.4058
      14.04 00:5024.4449+0.0803
      13.04 23:5023.9752+0.8703
      13.04 22:5023.5188-0.1707
      13.04 21:5023.4693-0.1059
      13.04 20:5023.7248+0.1239
      13.04 19:5023.1772+0.0789
      13.04 18:5022.9929-0.0099
      13.04 17:5023.0297-0.0787
      13.04 16:5022.9923-0.0815
      13.04 15:5022.9229
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 17.1672
      макс: 24.4449
      за месяц:
      21.0391  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.202421.4802+1.5197
      18.04.202419.9605+0.5132
      17.04.202419.4473-0.7189
      16.04.202420.1662-0.6666
      15.04.202420.8328-1.1232
      14.04.202421.956-1.1944
      13.04.202423.1504+1.4863
      12.04.202421.6641+0.7526
      11.04.202420.9115+0.3595
      10.04.202420.552+0.6888
      09.04.202419.8632+0.4889
      08.04.202419.3743+0.4222
      07.04.202418.9521+0.6091
      06.04.202418.343+0.5188
      05.04.202417.8242+0.657
      04.04.202417.1672-0.4198
      03.04.202417.587-0.0159
      02.04.202417.6029-0.9038
      01.04.202418.5067+0.4727
      31.03.202418.034-0.716
      30.03.202418.75-0.6937
      29.03.202419.4437-0.8675
      28.03.202420.3112-1.2632
      27.03.202421.5744+0.1325
      26.03.202421.4419+0.4819
      25.03.202420.96-0.1296
      24.03.202421.0896+0.2621
      23.03.202420.8275+0.6146
      22.03.202420.2129-1.0198
      21.03.202421.2327-0.6771
      20.03.202421.9098
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 17.1672
      макс: 32.7015
      за квартал:
        21.0391
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.202421.4802+1.5197
      18.04.202419.9605+0.5132
      17.04.202419.4473-0.7189
      16.04.202420.1662-0.6666
      15.04.202420.8328-1.1232
      14.04.202421.956-1.1944
      13.04.202423.1504+1.4863
      12.04.202421.6641+0.7526
      11.04.202420.9115+0.3595
      10.04.202420.552+0.6888
      09.04.202419.8632+0.4889
      08.04.202419.3743+0.4222
      07.04.202418.9521+0.6091
      06.04.202418.343+0.5188
      05.04.202417.8242+0.657
      04.04.202417.1672-0.4198
      03.04.202417.587-0.0159
      02.04.202417.6029-0.9038
      01.04.202418.5067+0.4727
      31.03.202418.034-0.716
      30.03.202418.75-0.6937
      29.03.202419.4437-0.8675
      28.03.202420.3112-1.2632
      27.03.202421.5744+0.1325
      26.03.202421.4419+0.4819
      25.03.202420.96-0.1296
      24.03.202421.0896+0.2621
      23.03.202420.8275+0.6146
      22.03.202420.2129-1.0198
      21.03.202421.2327-0.6771
      20.03.202421.9098-0.3177
      19.03.202422.2275+0.7582
      18.03.202421.4693-0.0525
      17.03.202421.5218-2.5336
      16.03.202424.0554-0.621
      15.03.202424.6764-0.5678
      14.03.202425.2442-0.5995
      13.03.202425.8437-1.9124
      12.03.202427.7561+0.679
      11.03.202427.0771+0.4738
      10.03.202426.6033-2.379
      09.03.202428.9823-3.7192
      08.03.202432.7015+0.7194
      07.03.202431.9821-0.1036
      06.03.202432.0857+0.5166
      05.03.202431.5691+0.3485
      04.03.202431.2206+1.523
      03.03.202429.6976+0.4598
      02.03.202429.2378-0.0214
      01.03.202429.2592+0.8012
      29.02.202428.458+1.0384
      28.02.202427.4196+1.1058
      27.02.202426.3138+1.0546
      26.02.202425.2592-0.1195
      25.02.202425.3787+0.1666
      24.02.202425.2121-0.3618
      23.02.202425.5739+0.2715
      22.02.202425.3024+0.3381
      21.02.202424.9643+0.5308
      20.02.202424.4335+0.6047
      19.02.202423.8288-0.3878
      18.02.202424.2166-0.4278
      17.02.202424.6444-0.2583
      16.02.202424.9027-0.1209
      15.02.202425.0236+0.6242
      14.02.202424.3994+0.569
      13.02.202423.8304-0.3111
      12.02.202424.1415+0.2886
      11.02.202423.8529+0.1302
      10.02.202423.7227-0.0196
      09.02.202423.7423+0.6638
      08.02.202423.0785+0.7657
      07.02.202422.3128+0.1724
      06.02.202422.1404+0.5463
      05.02.202421.5941+0.2658
      04.02.202421.3283-0.1213
      03.02.202421.4496-0.1414
      02.02.202421.591+0.0311
      01.02.202421.5599+0.0327
      31.01.202421.5272-0.2208
      30.01.202421.748+0.0595
      29.01.202421.6885+0.5521
      28.01.202421.1364+0.5918
      27.01.202420.5446+0.7873
      26.01.202419.7573+0.8544
      25.01.202418.9029-0.8468
      24.01.202419.7497-0.7363
      23.01.202420.486-0.1653
      22.01.202420.6513-0.2439
      21.01.202420.8952-0.278
      20.01.202421.1732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.