Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Matic Network

Обновлено: 29.03.2024 18:10:01Wrapped Bitcoin

=
Калькулятор WBTC - MATIC / Обратный расчет: курс Matic Network к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно matic network, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69934.51
    макс: 71458.58
    за сутки:
      69934.51

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 18:1069934.51-152.4
    29.03 18:0370086.91+7.48
    29.03 18:0070079.43-39.56
    29.03 17:5070118.99-121.22
    29.03 17:4070240.21-31.17
    29.03 17:3070271.38+149.35
    29.03 17:2070122.03-185.83
    29.03 17:1070307.86-42.96
    29.03 17:0070350.82-11.36
    29.03 16:5070362.18-48.29
    29.03 16:4070410.47-84.95
    29.03 16:3070495.42-67.79
    29.03 16:2070563.21+211.95
    29.03 16:1070351.26+53.93
    29.03 16:0370297.33-2.78
    29.03 16:0070300.11-22.37
    29.03 15:5070322.48+22.06
    29.03 15:4070300.42-2.73
    29.03 15:3070303.15-105.95
    29.03 15:2070409.1+116.2
    29.03 15:1070292.9-162.99
    29.03 15:0070455.89-22.22
    29.03 14:5070478.11+153.2
    29.03 14:4070324.91-30.11
    29.03 14:3070355.02-50.07
    29.03 14:2070405.09-79.75
    29.03 14:1070484.84+20
    29.03 14:0370464.84-52.47
    29.03 14:0070517.31-107.67
    29.03 13:5070624.98+52.71
    29.03 13:4070572.27-16.91
    29.03 13:3070589.18+52.16
    29.03 13:2070537.02-224.64
    29.03 13:1070761.66+103.05
    29.03 13:0070658.61-84.25
    29.03 12:5070742.86-4.92
    29.03 12:4070747.78+94.87
    29.03 12:3070652.91+33.14
    29.03 12:2070619.77+18.47
    29.03 12:1070601.3-52.34
    29.03 12:0370653.64+39.07
    29.03 12:0070614.57-27.69
    29.03 11:5070642.26-10.04
    29.03 11:4070652.3-175.8
    29.03 11:3070828.1-69.93
    29.03 11:2070898.03-14.97
    29.03 11:1070913-295.53
    29.03 11:0071208.53+81.43
    29.03 10:5071127.1+164.89
    29.03 10:4070962.21+170.13
    29.03 10:3070792.08+120.4
    29.03 10:2070671.68+11.56
    29.03 10:1070660.12-48.1
    29.03 10:0370708.22-7.41
    29.03 10:0070715.63+26.62
    29.03 09:5070689.01-40.35
    29.03 09:4070729.36-103.26
    29.03 09:3070832.62+46.35
    29.03 09:2070786.27+5.25
    29.03 09:1070781.02+28.89
    29.03 09:0070752.13-156.89
    29.03 08:5070909.02-36.29
    29.03 08:4070945.31+89.95
    29.03 08:3070855.36+145.93
    29.03 08:2070709.43-64.55
    29.03 08:1070773.98-218.87
    29.03 08:0370992.85+84.81
    29.03 08:0070908.04+308.1
    29.03 07:5070599.94+86.1
    29.03 07:4070513.84-65
    29.03 07:3070578.84-178.27
    29.03 07:2070757.11-19.42
    29.03 07:1070776.53-105.03
    29.03 07:0070881.56-88.74
    29.03 06:5070970.3+88.82
    29.03 06:4070881.48-252
    29.03 06:3071133.48+184.76
    29.03 06:2070948.72+70.1
    29.03 06:1070878.62-117.69
    29.03 06:0370996.31-55.04
    29.03 06:0071051.35-92.37
    29.03 05:5071143.72-31.24
    29.03 05:4071174.96-139.47
    29.03 05:3071314.43-144.15
    29.03 05:2071458.58+516.7
    29.03 05:1070941.88+174.37
    29.03 05:0070767.51+214.4
    29.03 04:5070553.11-42.77
    29.03 04:4070595.88+92.97
    29.03 04:3070502.91+83.15
    29.03 04:2070419.76-144.71
    29.03 04:1070564.47-75.45
    29.03 04:0370639.92-11.44
    29.03 04:0070651.36-79.32
    29.03 03:5070730.68-62.88
    29.03 03:4070793.56+62.76
    29.03 03:3070730.8-83.79
    29.03 03:2070814.59+67.84
    29.03 03:1070746.75+112.48
    29.03 03:0070634.27+56.06
    29.03 02:5070578.21+47.85
    29.03 02:4070530.36-16.24
    29.03 02:3070546.6+118.92
    29.03 02:2070427.68-21.91
    29.03 02:1070449.59+31.55
    29.03 02:0370418.04-4.54
    29.03 02:0070422.58-128.21
    29.03 01:5070550.79-98.05
    29.03 01:4070648.84-10.65
    29.03 01:3070659.49-54.23
    29.03 01:2070713.72+85.76
    29.03 01:1070627.96+94.87
    29.03 01:0070533.09+127.28
    29.03 00:5070405.81+2.42
    29.03 00:4070403.39-55.43
    29.03 00:3070458.82+19.85
    29.03 00:2070438.97-39.25
    29.03 00:1070478.22-46.15
    29.03 00:0370524.37+41.28
    29.03 00:0070483.09-27.98
    28.03 23:5070511.07-161.98
    28.03 23:4070673.05-47.05
    28.03 23:3070720.1+25.6
    28.03 23:2070694.5+41.35
    28.03 23:1070653.15+34.29
    28.03 23:0070618.86+74.14
    28.03 22:5070544.72-43.79
    28.03 22:4070588.51+14.98
    28.03 22:3070573.53-2.99
    28.03 22:2070576.52+159.62
    28.03 22:1070416.9-176.64
    28.03 22:0370593.54+33.92
    28.03 22:0070559.62-96.04
    28.03 21:5070655.66-69.05
    28.03 21:4070724.71+94.05
    28.03 21:3070630.66+46.73
    28.03 21:2070583.93-50.27
    28.03 21:1070634.2+35.49
    28.03 21:0070598.71+12.7
    28.03 20:5070586.01+63.28
    28.03 20:4070522.73+91.7
    28.03 20:3070431.03-23.8
    28.03 20:2070454.83-27.38
    28.03 20:1070482.21+25.52
    28.03 20:0370456.69+41.18
    28.03 20:0070415.51-94.58
    28.03 19:5070510.09+119.68
    28.03 19:4070390.41+162.23
    28.03 19:3070228.18+52.84
    28.03 19:2070175.34+68.8
    28.03 19:1070106.54+9.67
    28.03 19:0070096.87
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 64919.53
    макс: 71458.58
    за неделю:
    69934.51  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 18:1069934.51-39.56
    29.03 17:5070118.99-11.36
    29.03 16:5070362.18-22.37
    29.03 15:5070322.48-22.22
    29.03 14:5070478.11-107.67
    29.03 13:5070624.98-84.25
    29.03 12:5070742.86-27.69
    29.03 11:5070642.26+81.43
    29.03 10:5071127.1+26.62
    29.03 09:5070689.01-156.89
    29.03 08:5070909.02+308.1
    29.03 07:5070599.94-88.74
    29.03 06:5070970.3-92.37
    29.03 05:5071143.72+214.4
    29.03 04:5070553.11-79.32
    29.03 03:5070730.68+56.06
    29.03 02:5070578.21-128.21
    29.03 01:5070550.79+127.28
    29.03 00:5070405.81-27.98
    28.03 23:5070511.07+74.14
    28.03 22:5070544.72-96.04
    28.03 21:5070655.66+12.7
    28.03 20:5070586.01-94.58
    28.03 19:5070510.09+5.38
    28.03 18:5070091.49-33.55
    28.03 17:5069868.99+39.35
    28.03 16:5069939.98+97.56
    28.03 15:5069972.65-142.46
    28.03 14:5069805.59+108.94
    28.03 13:5069472.16-137.3
    28.03 12:5069399.93+63.24
    28.03 11:5068988.66-116.22
    28.03 10:5068889.24+13.57
    28.03 09:5068953.91+31.23
    28.03 08:5068978.82+43.55
    28.03 07:5068808.85-393.37
    28.03 06:5069299.33-39.29
    28.03 05:5069002.53+34.58
    28.03 04:5068992.61-209.98
    28.03 03:5068921.95-67.88
    28.03 02:5068733.44+2.43
    28.03 01:5068243.72+184.65
    28.03 00:5067964.89+35.28
    27.03 23:5068200.22-133.29
    27.03 22:5068230.25+336.77
    27.03 21:5068165.46+68.76
    27.03 20:5066972.16-71.57
    27.03 19:5067247.47+284.06
    27.03 18:5067107.87+58.07
    27.03 17:5066939.41-238.84
    27.03 16:5067037.83-1162.74
    27.03 15:5067424.16-260.38
    27.03 14:5067668.99-36.03
    27.03 13:5067763.62-55.58
    27.03 12:5067954.36+299.78
    27.03 11:5067865.49+181.43
    27.03 10:5067903.27-115.16
    27.03 09:5067547.42-44.1
    27.03 08:5067419.49+89.89
    27.03 07:5067121.23+39.02
    27.03 06:5067093.99-8.51
    27.03 05:5066829.18+1.56
    27.03 04:5066780.32+38.62
    27.03 03:5066750.73+12.76
    27.03 02:5066945.54-127.07
    27.03 01:5067069.05+10.82
    27.03 00:5066874.92+54.81
    26.03 23:5066977.53+89.22
    26.03 22:5067242.58+103.31
    26.03 21:5067109.07+60.73
    26.03 20:5067238.18+0.81
    26.03 19:5067583.75+51.82
    26.03 18:5067204.05-67.33
    26.03 17:5067032.49+26.87
    26.03 16:5066927.16+154.19
    26.03 15:5066621.87+175.16
    26.03 14:5066340.84-72.06
    26.03 13:5066516.92+6.39
    26.03 12:5066415.17-35.08
    26.03 11:5066205.63+53.41
    26.03 10:5066171.53-236.44
    26.03 09:5066084.36+77.03
    26.03 08:5065983.06-109.98
    26.03 07:5066410.46+4.56
    26.03 06:5066433.76-51.43
    26.03 05:5066416.69+7.2
    26.03 04:5066559.44+86.37
    26.03 03:5066572.86-156.99
    26.03 02:5067073.56-82.23
    26.03 01:5066922.58+180.5
    26.03 00:5066625.75-133.18
    25.03 23:5067122.39-31.51
    25.03 22:5066931.23+38.84
    25.03 21:5067101.1+24.6
    25.03 20:5066812.06-20.25
    25.03 19:5066491.99+41.95
    25.03 18:5066317.37-173.32
    25.03 17:5066352.79-178.6
    25.03 16:5065988.51+96.76
    25.03 15:5065634.54+103.42
    25.03 14:5065421.1-205.59
    25.03 13:5065210.3-202.6
    25.03 12:5065309.27+15.25
    25.03 11:5065374.22-135.01
    25.03 10:5065897.52+3.82
    25.03 09:5065981.09+37.08
    25.03 08:5065889.18-19.94
    25.03 07:5066077.33+162.05
    25.03 06:5065766.01+62.93
    25.03 05:5065644.68+52.14
    25.03 04:5065801.79-47.58
    25.03 03:5066341.1-23.34
    25.03 02:5066442.92+11.83
    25.03 01:5066103.87+12.09
    25.03 00:5065911.69-32.92
    24.03 23:5065758.48-32.18
    24.03 22:5065870.98+101.39
    24.03 21:5065820.98-37.25
    24.03 20:5065972.2+62.4
    24.03 19:5065713.71+134.75
    24.03 18:5065512.7+98.18
    24.03 17:5065134.72+23.56
    24.03 16:5065270.91-54.28
    24.03 15:5065279.48-88.26
    24.03 14:5065198.62-35.6
    24.03 13:5065191.75-51.22
    24.03 12:5065185.84-189.14
    24.03 11:5065294+75.97
    24.03 10:5065140.94+37.01
    24.03 09:5065390.7-31.77
    24.03 08:5065024.15+38.86
    24.03 07:5065325.24+8.99
    24.03 06:5065211.63-28.61
    24.03 05:5065064.05-45.72
    24.03 04:5065213.53-30.34
    24.03 03:5065190.38+54.08
    24.03 02:5065474.81-28.47
    24.03 01:5065410.62+132.6
    24.03 00:5065255.75+66.21
    23.03 23:5065393.28-68.36
    23.03 22:5065403.43-110.06
    23.03 21:5065674.11+1.57
    23.03 20:5066028.09+227.14
    23.03 19:5065467.84+13.34
    23.03 18:5065094.28-30.63
    23.03 17:5065130.14-299.8
    23.03 16:5065255.52-50.22
    23.03 15:5065380.18+77.39
    23.03 14:5065376.76+61.09
    23.03 13:5065433.52+14.16
    23.03 12:5065696.12+3.99
    23.03 11:5065729+84.18
    23.03 10:5065703.35+43.9
    23.03 09:5065604.55-13.26
    23.03 08:5065790.73+78.05
    23.03 07:5065784.14+14.57
    23.03 06:5065757.51+33.71
    23.03 05:5065515.71+96.23
    23.03 04:5064919.53+59.76
    23.03 03:5065479.61-59.53
    23.03 02:5065440.65+77.8
    23.03 01:5065508.41-3.45
    23.03 00:5065195.36+32.41
    22.03 23:5065384.73-157.21
    22.03 22:5065323.48+20.89
    22.03 21:5065336.19-69.81
    22.03 20:5065413.51-249.72
    22.03 19:5065874.76-6.03
    22.03 18:5065578.23
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 54117.39
    макс: 71458.58
    за месяц:
    69934.51  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202469767.68+2227.72
    27.03.202467539.96+824.76
    26.03.202466715.2+522.21
    25.03.202466192.99+689.31
    24.03.202465503.68+9.79
    23.03.202465493.89-61.06
    22.03.202465554.95-1336.67
    21.03.202466891.62+764.6
    20.03.202466127.02-890.71
    19.03.202467017.73+2724.28
    18.03.202464293.45+1360.87
    17.03.202462932.58+1653.61
    16.03.202461278.97+935.24
    15.03.202460343.73+1644.76
    14.03.202458698.97+244.64
    13.03.202458454.33-1815.17
    12.03.202460269.5+1714.55
    11.03.202458554.95+965.34
    10.03.202457589.61-2507.71
    09.03.202460097.32+885.53
    08.03.202459211.79+730.6
    07.03.202458481.19-3481.89
    06.03.202461963.08+1685.57
    05.03.202460277.51+1484.82
    04.03.202458792.69+1219.18
    03.03.202457573.51-88.74
    02.03.202457662.25-3117.53
    01.03.202460779.78+574.11
    29.02.202460205.67+2380.51
    28.02.202457825.16+3707.77
    27.02.202454117.39
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 42927.22
    макс: 71458.58
    за квартал:
    69934.51  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202469767.68+2227.72
    27.03.202467539.96+824.76
    26.03.202466715.2+522.21
    25.03.202466192.99+689.31
    24.03.202465503.68+9.79
    23.03.202465493.89-61.06
    22.03.202465554.95-1336.67
    21.03.202466891.62+764.6
    20.03.202466127.02-890.71
    19.03.202467017.73+2724.28
    18.03.202464293.45+1360.87
    17.03.202462932.58+1653.61
    16.03.202461278.97+935.24
    15.03.202460343.73+1644.76
    14.03.202458698.97+244.64
    13.03.202458454.33-1815.17
    12.03.202460269.5+1714.55
    11.03.202458554.95+965.34
    10.03.202457589.61-2507.71
    09.03.202460097.32+885.53
    08.03.202459211.79+730.6
    07.03.202458481.19-3481.89
    06.03.202461963.08+1685.57
    05.03.202460277.51+1484.82
    04.03.202458792.69+1219.18
    03.03.202457573.51-88.74
    02.03.202457662.25-3117.53
    01.03.202460779.78+574.11
    29.02.202460205.67+2380.51
    28.02.202457825.16+3707.77
    27.02.202454117.39+2862.54
    26.02.202451254.85-1487.88
    25.02.202452742.73+1519.65
    24.02.202451223.08-698.69
    23.02.202451921.77-1294.62
    22.02.202453216.39-402.2
    21.02.202453618.59+1013.27
    20.02.202452605.32+158.14
    19.02.202452447.18-1775.83
    18.02.202454223.01-1149.29
    17.02.202455372.3-764.25
    16.02.202456136.55-2280.52
    15.02.202458417.07+327.12
    14.02.202458089.95+872.9
    13.02.202457217.05-343.23
    12.02.202457560.28+1000.84
    11.02.202456559.44+982.78
    10.02.202455576.66+297.79
    09.02.202455278.87+1730.69
    08.02.202453548.18+53.2
    07.02.202453494.98-498.11
    06.02.202453993.09-738.26
    05.02.202454731.35-182.27
    04.02.202454913.62+522.06
    03.02.202454391.56+1109.36
    02.02.202453282.2-353.74
    01.02.202453635.94+375
    31.01.202453260.94-280.82
    30.01.202453541.76+209.42
    29.01.202453332.34+348.45
    28.01.202452983.89-1099.7
    27.01.202454083.59-689.81
    26.01.202454773.4+50.27
    25.01.202454723.13+35.96
    24.01.202454687.17+508.1
    23.01.202454179.07+918.02
    22.01.202453261.05+636.98
    21.01.202452624.07-1186.86
    20.01.202453810.93+508.03
    19.01.202453302.9+732.62
    18.01.202452570.28+1226.12
    17.01.202451344.16+721.7
    16.01.202450622.46+698.75
    15.01.202449923.71+633.08
    14.01.202449290.63+379.05
    13.01.202448911.58-1725.16
    11.01.202450636.74-3818.15
    10.01.202454454.89-3139.57
    09.01.202457594.46+1325.38
    08.01.202456269.08+3261.5
    07.01.202453007.58+86.67
    06.01.202452920.91+1405.57
    05.01.202451515.34+1483.41
    04.01.202450031.93+2152.17
    03.01.202447879.76+2588.65
    02.01.202445291.11+1957.06
    01.01.202443334.05+26.65
    31.12.202343307.4-295.46
    30.12.202343602.86+675.64
    29.12.202342927.22

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот