Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Mdex

Обновлено: 31.07.2021 23:50:01Wrapped Bitcoin

=
Калькулятор WBTC - MDX / Обратный расчет: курс Mdex к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно mdex, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34310.29
    макс: 38362.93
    за сутки:
      35532.36

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    31.07 23:5035532.36+420.71
    31.07 23:4035111.65-68.3
    31.07 23:3035179.95-68.15
    31.07 23:2035248.1-8.12
    31.07 23:1035256.22-100.74
    31.07 23:0035356.96+5.87
    31.07 22:5035351.09+51.45
    31.07 22:4035299.64+141.85
    31.07 22:3035157.79-29.65
    31.07 22:2035187.44+33.4
    31.07 22:1035154.04+165.9
    31.07 22:0334988.14+7.18
    31.07 22:0034980.96-36.05
    31.07 21:5035017.01-29.38
    31.07 21:4035046.39+46.56
    31.07 21:3034999.83+48.82
    31.07 21:2034951.01+318.85
    31.07 21:1034632.16-414.26
    31.07 21:0035046.42-85.61
    31.07 20:5035132.03+93.65
    31.07 20:4035038.38-103.77
    31.07 20:3035142.15+296.18
    31.07 20:2034845.97+100.64
    31.07 20:1034745.33+435.04
    31.07 20:0334310.29-127.99
    31.07 20:0034438.28-92.39
    31.07 19:5034530.67-324.24
    31.07 19:4034854.91+86.56
    31.07 19:3034768.35-1103.75
    31.07 19:2035872.1-739.6
    31.07 19:1036611.7-637.13
    31.07 19:0037248.83-99.99
    31.07 18:5037348.82+236.97
    31.07 18:4037111.85-97.63
    31.07 18:3037209.48-2.81
    31.07 18:2037212.29+26.58
    31.07 18:1037185.71+41.17
    31.07 18:0337144.54-19.61
    31.07 18:0037164.15+47.63
    31.07 17:5037116.52-20.61
    31.07 17:4037137.13+46.61
    31.07 17:3037090.52+100.88
    31.07 17:2036989.64+141.1
    31.07 17:1036848.54-12.97
    31.07 17:0036861.51-264.56
    31.07 16:5037126.07-105.84
    31.07 16:4037231.91+23.92
    31.07 16:3037207.99-90.04
    31.07 16:2037298.03-15.84
    31.07 16:1037313.87-147.56
    31.07 16:0337461.43+30.24
    31.07 16:0037431.19+32.23
    31.07 15:5037398.96+16.11
    31.07 15:4037382.85-12.13
    31.07 15:3037394.98+73
    31.07 15:2037321.98+92.22
    31.07 15:1037229.76-51.19
    31.07 15:0037280.95-22.29
    31.07 14:5037303.24+6.92
    31.07 14:4037296.32+75.6
    31.07 14:3037220.72-3.18
    31.07 14:2037223.9-30.86
    31.07 14:1037254.76-9.22
    31.07 14:0337263.98-5.06
    31.07 14:0037269.04-108.72
    31.07 13:5037377.76+90.71
    31.07 13:4037287.05-49.08
    31.07 13:3037336.13+160.12
    31.07 13:2037176.01-170.55
    31.07 13:1037346.56-145.43
    31.07 13:0037491.99+54.27
    31.07 12:5037437.72-72.6
    31.07 12:4037510.32+146.02
    31.07 12:3037364.3+11.27
    31.07 12:2037353.03+165.81
    31.07 12:1037187.22+40.81
    31.07 12:0337146.41-107.66
    31.07 12:0037254.07-106.37
    31.07 11:5037360.44-148.9
    31.07 11:4037509.34+232.92
    31.07 11:3037276.42+74.75
    31.07 11:2037201.67-25.59
    31.07 11:1037227.26+127.56
    31.07 11:0037099.7-104.41
    31.07 10:5037204.11+103.61
    31.07 10:4037100.5-204.38
    31.07 10:3037304.88-502.67
    31.07 10:2037807.55-86.39
    31.07 10:1037893.94-57.05
    31.07 10:0337950.99+66.04
    31.07 10:0037884.95-15.54
    31.07 09:5037900.49+71.16
    31.07 09:4037829.33-43.83
    31.07 09:3037873.16+11.67
    31.07 09:2037861.49+189.69
    31.07 09:1037671.8-108.09
    31.07 09:0037779.89+101.55
    31.07 08:5037678.34+30.65
    31.07 08:4037647.69-247.11
    31.07 08:3037894.8+32.93
    31.07 08:2037861.87-22.41
    31.07 08:1037884.28+29.34
    31.07 08:0337854.94-55.92
    31.07 08:0037910.86+61.79
    31.07 07:5037849.07-35.12
    31.07 07:4037884.19+173.12
    31.07 07:3037711.07-64.71
    31.07 07:2037775.78+32.89
    31.07 07:1037742.89+88.89
    31.07 07:0037654-33.73
    31.07 06:5037687.73-326.77
    31.07 06:4038014.5+33.38
    31.07 06:3037981.12+74.51
    31.07 06:2037906.61-385.46
    31.07 06:1038292.07+29.82
    31.07 06:0338262.25+12.63
    31.07 06:0038249.62+4.13
    31.07 05:5038245.49-18.48
    31.07 05:4038263.97-98.96
    31.07 05:3038362.93+40.85
    31.07 05:2038322.08+75.35
    31.07 05:1038246.73+196.7
    31.07 05:0038050.03-36.55
    31.07 04:5038086.58+86.7
    31.07 04:4037999.88-2.87
    31.07 04:3038002.75+120.38
    31.07 04:2037882.37-12.32
    31.07 04:1037894.69-74.08
    31.07 04:0337968.77+37.71
    31.07 04:0037931.06-64.25
    31.07 03:5037995.31-251.94
    31.07 03:4038247.25+205.31
    31.07 03:3038041.94-70.83
    31.07 03:2038112.77+344.84
    31.07 03:1037767.93-43.27
    31.07 03:0037811.2+141.15
    31.07 02:5037670.05+247.2
    31.07 02:4037422.85+151.34
    31.07 02:3037271.51+51.26
    31.07 02:2037220.25+0.2
    31.07 02:1037220.05-251.51
    31.07 02:0337471.56-30.25
    31.07 02:0037501.81-156.55
    31.07 01:5037658.36+173.33
    31.07 01:4037485.03+113.92
    31.07 01:3037371.11+102.17
    31.07 01:2037268.94-153.52
    31.07 01:1037422.46+108.69
    31.07 01:0037313.77+216.68
    31.07 00:5037097.09+147.3
    31.07 00:4036949.79+37.12
    31.07 00:3036912.67-42.22
    31.07 00:2036954.89+121.19
    31.07 00:1036833.7+221.93
    31.07 00:0336611.77-2.62
    31.07 00:0036614.39
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27384.23
    макс: 38362.93
    за неделю:
    35532.36  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    -100.74
    31.07 23:0035356.96+7.18
    31.07 22:0034980.96-414.26
    31.07 21:0035046.42-127.99
    31.07 20:0034438.28-637.13
    31.07 19:0037248.83-19.61
    31.07 18:0037164.15-12.97
    31.07 17:0036861.51+30.24
    31.07 16:0037431.19-51.19
    31.07 15:0037280.95-5.06
    31.07 14:0037269.04-145.43
    31.07 13:0037491.99-107.66
    31.07 12:0037254.07+127.56
    31.07 11:0037099.7+66.04
    31.07 10:0037884.95-108.09
    31.07 09:0037779.89-55.92
    31.07 08:0037910.86+88.89
    31.07 07:0037654+12.63
    31.07 06:0038249.62+196.7
    31.07 05:0038050.03+37.71
    31.07 04:0037931.06-43.27
    31.07 03:0037811.2-30.25
    31.07 02:0037501.81+108.69
    31.07 01:0037313.77-2.62
    31.07 00:0036614.39+156.01
    30.07 23:0035663.94+42.25
    30.07 22:0035444.56+194.73
    30.07 21:0035267.54-52.34
    30.07 20:0035166.41+37.5
    30.07 19:0036020.8+9.56
    30.07 18:0035823.16-111.3
    30.07 17:0036009.54-253.98
    30.07 16:0035627.7-87.78
    30.07 15:0036233.21+13.32
    30.07 14:0036308.17+21.16
    30.07 13:0036306.89+80.81
    30.07 12:0036543.46+89.29
    30.07 11:0036249.57+15.94
    30.07 10:0035797.55+49.95
    30.07 09:0035521.65+36.82
    30.07 08:0035694.72-39.57
    30.07 07:0035897.57+32.65
    30.07 06:0035927.32-301.19
    30.07 05:0036293.14+45.3
    30.07 04:0036334.01+138.14
    30.07 03:0036080.72-3.23
    30.07 02:0036221.92-6.97
    30.07 01:0035994.28+25.61
    30.07 00:0035928.15-4.23
    29.07 23:0035919.3-1.73
    29.07 22:0035986.31-301.57
    29.07 21:0036128.85-70.02
    29.07 20:0035443.26-27.93
    29.07 19:0035474.69-28.53
    29.07 18:0035437.71-62.78
    29.07 17:0035267.09+41.92
    29.07 16:0035235.28+61.76
    29.07 15:0035217.02+60.49
    29.07 14:0035307.22+1.91
    29.07 13:0035522.6+91.69
    29.07 12:0035210.21-37.92
    29.07 11:0035273.35-4.79
    29.07 10:0035298.47+52.47
    29.07 09:0035291.74-110.05
    29.07 08:0035492.27-10
    29.07 07:0035286.75+23.3
    29.07 06:0035246.7+127.32
    29.07 05:0034983.82-82.3
    29.07 04:0035129.44-91.81
    29.07 03:0034540.19-30.25
    29.07 02:0034497.55+164.7
    29.07 01:0034342.81-11.77
    29.07 00:0034521.12-110.32
    28.07 23:0034545.35+202.59
    28.07 22:0034213.9+63.4
    28.07 21:0033605.71-3.11
    28.07 20:0034135.11-10.66
    28.07 19:0034239.81-18.24
    28.07 18:0034150.97+63.03
    28.07 17:0034449.36-150.88
    28.07 16:0034270.72-24.42
    28.07 15:0034419.44-4.28
    28.07 14:0034186.78-1.4
    28.07 13:0033714.38-11.89
    28.07 12:0033571.79+103.84
    28.07 11:0033643.28+42.75
    28.07 10:0033836.65+7.23
    28.07 09:0033804.36-80.84
    28.07 08:0033672.78+33.35
    28.07 07:0033468.62+76.33
    28.07 06:0033394.55-26.32
    28.07 05:0033468.16+89.7
    28.07 04:0033097.6+47.71
    28.07 03:0032784.34+26.03
    28.07 02:0032685.06+47.72
    28.07 01:0032205.86-52.91
    28.07 00:0032149.69-47.48
    27.07 23:0032032.91+43.89
    27.07 22:0031888.65+11.2
    27.07 21:0031803.67-20.3
    27.07 20:0031807.76-693.58
    27.07 19:0032551.32-47.35
    27.07 18:0032419.76-162.57
    27.07 17:0033088.98-78.33
    27.07 16:0032628.75+250.57
    27.07 15:0032147.82+125.09
    27.07 14:0031924.78+37.48
    27.07 13:0031844.91-123.65
    27.07 12:0031768.65-5.26
    27.07 11:0031564.25+66.04
    27.07 10:0031546.08-21.69
    27.07 09:0031691.4+79.26
    27.07 08:0031670.18-44.95
    27.07 07:0031709.07-34.55
    27.07 06:0031876.22-72.41
    27.07 05:0032118.42-13.24
    27.07 04:0031538.78-186.2
    27.07 03:0031560.63+43.77
    27.07 02:0031198.27-78.41
    27.07 01:0031473.91+71.82
    27.07 00:0031483.31-425.98
    26.07 23:0032013.61+78.88
    26.07 22:0031690.24+56.93
    26.07 21:0031431.53+105.7
    26.07 20:0031053.13+33.51
    26.07 19:0031482.42+40.81
    26.07 18:0031342.09-52.9
    26.07 17:0031327.11+32.55
    26.07 16:0031266.27-165.58
    26.07 15:0030986.42+77.48
    26.07 14:0030292.33-255
    26.07 13:0031681.11-30.1
    26.07 12:0031458.48+181.12
    26.07 11:0031422.67-62.35
    26.07 10:0031415.62-65.91
    26.07 09:0031369.46+13.73
    26.07 08:0031341.29+24.98
    26.07 07:0031324.48-120.42
    26.07 06:0031234.38+188.95
    26.07 05:0030876.79+180.45
    26.07 04:0029825.32+193.71
    26.07 03:0029399.93+92.09
    26.07 02:0029225.74+50.38
    26.07 01:0029174.79-43.56
    26.07 00:0028960.93+25.91
    25.07 23:0028926.38+19.14
    25.07 22:0028784.14-112.09
    25.07 21:0029085.6-57.39
    25.07 20:0028849.09-9.43
    25.07 19:0029448.24+91.87
    25.07 18:0029307.87+30.89
    25.07 17:0029364.02+15.97
    25.07 16:0029286.09-47.08
    25.07 15:0029121.32-20.09
    25.07 14:0029035.82+11.38
    25.07 13:0029090.64-11.49
    25.07 12:0029054.37+47.65
    25.07 11:0029023.59-12.05
    25.07 10:0029006.24+94.76
    25.07 09:0028884.28-16.74
    25.07 08:0028737.58+79.82
    25.07 07:0028799.09+6.33
    25.07 06:0028545.97+63.84
    25.07 05:0028274.49-58
    25.07 04:0027970.62+208.6
    25.07 03:0027384.23+11.92
    25.07 02:0027555.96-56.22
    25.07 01:0027883.59+28.7
    25.07 00:0027945
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 19883.58
    макс: 38362.93
    за месяц:
    35532.36  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    30.07.202136179.09+653.88
    29.07.202135525.21+1491.1
    28.07.202134034.11+1970.51
    27.07.202132063.6+742.8
    26.07.202131320.8+2324.99
    25.07.202128995.81+611.44
    24.07.202128384.37-385.75
    23.07.202128770.12+370.84
    22.07.202128399.28+1311.44
    21.07.202127087.84+1224.95
    20.07.202125862.89+3256.71
    19.07.202122606.18+819.6
    18.07.202121786.58+236.8
    17.07.202121549.78+103.86
    16.07.202121445.92+103.2
    15.07.202121342.72-429.89
    14.07.202121772.61-118.05
    13.07.202121890.66+588.33
    12.07.202121302.33+322.72
    11.07.202120979.61+359.73
    10.07.202120619.88+588.13
    09.07.202120031.75+148.17
    08.07.202119883.58-720.69
    07.07.202120604.27+6.88
    06.07.202120597.39-42.96
    05.07.202120640.35-332.93
    04.07.202120973.28+362.9
    03.07.202120610.38+139.37
    02.07.202120471.01-213.21
    01.07.202120684.22-1036.9
    30.06.202121721.12
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 14860.33
    макс: 38362.93
    за квартал:
    35532.36  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    30.07.202136179.09+653.88
    29.07.202135525.21+1491.1
    28.07.202134034.11+1970.51
    27.07.202132063.6+742.8
    26.07.202131320.8+2324.99
    25.07.202128995.81+611.44
    24.07.202128384.37-385.75
    23.07.202128770.12+370.84
    22.07.202128399.28+1311.44
    21.07.202127087.84+1224.95
    20.07.202125862.89+3256.71
    19.07.202122606.18+819.6
    18.07.202121786.58+236.8
    17.07.202121549.78+103.86
    16.07.202121445.92+103.2
    15.07.202121342.72-429.89
    14.07.202121772.61-118.05
    13.07.202121890.66+588.33
    12.07.202121302.33+322.72
    11.07.202120979.61+359.73
    10.07.202120619.88+588.13
    09.07.202120031.75+148.17
    08.07.202119883.58-720.69
    07.07.202120604.27+6.88
    06.07.202120597.39-42.96
    05.07.202120640.35-332.93
    04.07.202120973.28+362.9
    03.07.202120610.38+139.37
    02.07.202120471.01-213.21
    01.07.202120684.22-1036.9
    30.06.202121721.12-430.37
    29.06.202122151.49+384.89
    28.06.202121766.6+563.64
    27.06.202121202.96+336.39
    26.06.202120866.57-42.54
    25.06.202120909.11+320.14
    24.06.202120588.97+715.85
    23.06.202119873.12+287.68
    22.06.202119585.44+1785.93
    21.06.202117799.51+565.44
    20.06.202117234.07-541.94
    19.06.202117776.01-659.4
    18.06.202118435.41-724.4
    17.06.202119159.81-918.14
    16.06.202120077.95-385.64
    15.06.202120463.59+159.8
    14.06.202120303.79+1062.48
    13.06.202119241.31+768.23
    12.06.202118473.08+155.99
    11.06.202118317.09+543.6
    10.06.202117773.49+929.79
    09.06.202116843.7+701.14
    08.06.202116142.56-252.01
    07.06.202116394.57-341.22
    06.06.202116735.79+663.58
    05.06.202116072.21-471
    04.06.202116543.21+444.86
    03.06.202116098.35+1238.02
    02.06.202114860.33-486.79
    01.06.202115347.12-1502.72
    31.05.202116849.84+422.16
    30.05.202116427.68-469.22
    29.05.202116896.9-1324.81
    28.05.202118221.71-1914.85
    26.05.202120136.56+838.58
    25.05.202119297.98+555.02
    24.05.202118742.96-1714.28
    23.05.202120457.24-25.66
    22.05.202120482.9+1235.9
    21.05.202119247-866.56
    20.05.202120113.56+1565.89
    19.05.202118547.67+700.24
    18.05.202117847.43+383.13
    17.05.202117464.3

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот