Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Mina »

    Курс Wrapped Bitcoin к Mina

    Обновлено: 24.04.2024 18:10:01Wrapped Bitcoin

    =
    Калькулятор WBTC - MINA / Обратный расчет: курс Mina к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно mina, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69050.21
      макс: 74217.26
      за сутки:
      72079.17  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 18:1072079.17+222.83
      24.04 18:0371856.34-90.88
      24.04 18:0071947.22-393.85
      24.04 17:5072341.07-269.67
      24.04 17:4072610.74+158.45
      24.04 17:3072452.29+815.67
      24.04 17:2071636.62+22.34
      24.04 17:1071614.28-306.97
      24.04 17:0071921.25+223.35
      24.04 16:5071697.9+511.14
      24.04 16:4071186.76-37.69
      24.04 16:3071224.45+37.25
      24.04 16:2071187.2+172.18
      24.04 16:1071015.02+239.51
      24.04 16:0070775.51-179.89
      24.04 15:5070955.4-32.65
      24.04 15:4070988.05-64.32
      24.04 15:3071052.37+377.25
      24.04 15:2070675.12+275.35
      24.04 15:1070399.77+82.54
      24.04 15:0070317.23-44.01
      24.04 14:5070361.24+86.05
      24.04 14:4070275.19+15.08
      24.04 14:3070260.11-193.24
      24.04 14:2070453.35+100.15
      24.04 14:1070353.2-3.79
      24.04 14:0370356.99+14.27
      24.04 14:0070342.72-253.7
      24.04 13:5070596.42+31.86
      24.04 13:4070564.56-88.08
      24.04 13:3070652.64-267.73
      24.04 13:2070920.37+172.92
      24.04 13:1070747.45+73.34
      24.04 13:0070674.11-465.93
      24.04 12:5071140.04-188.15
      24.04 12:4071328.19+163.09
      24.04 12:3071165.1-58.76
      24.04 12:2071223.86-79.84
      24.04 12:1071303.7+322.56
      24.04 12:0370981.14-27.23
      24.04 12:0071008.37+64.45
      24.04 11:5070943.92+148.02
      24.04 11:4070795.9-71.25
      24.04 11:3070867.15-115.4
      24.04 11:2070982.55+264.79
      24.04 11:1070717.76+12.8
      24.04 11:0070704.96+12.34
      24.04 10:5070692.62-46.66
      24.04 10:4070739.28+192.32
      24.04 10:3070546.96+276.08
      24.04 10:2070270.88+2.25
      24.04 10:1070268.63+150.1
      24.04 10:0370118.53+107.18
      24.04 10:0070011.35-349.52
      24.04 09:5070360.87-650.77
      24.04 09:4071011.64+88.88
      24.04 09:3070922.76+254.14
      24.04 09:2070668.62+83.15
      24.04 09:1070585.47+653.49
      24.04 09:0069931.98-72.76
      24.04 08:5070004.74+954.53
      24.04 08:4069050.21-527.32
      24.04 08:3069577.53-61.61
      24.04 08:2069639.14+237.86
      24.04 08:1069401.28-53.51
      24.04 08:0369454.79-96.52
      24.04 08:0069551.31-98.74
      24.04 07:5069650.05-1004.75
      24.04 07:4070654.8-139.73
      24.04 07:3070794.53-69.79
      24.04 07:2070864.32+78.72
      24.04 07:1070785.6-20.83
      24.04 07:0070806.43-72.97
      24.04 06:5070879.4-73.41
      24.04 06:4070952.81-460.83
      24.04 06:3071413.64+140.46
      24.04 06:2071273.18-246.73
      24.04 06:1071519.91-218.26
      24.04 06:0371738.17-17.46
      24.04 06:0071755.63-62.64
      24.04 05:5071818.27-199.15
      24.04 05:4072017.42+163.4
      24.04 05:3071854.02+321.91
      24.04 05:2071532.11-167.08
      24.04 05:1071699.19+49.85
      24.04 05:0071649.34-161.81
      24.04 04:5071811.15-17.61
      24.04 04:4071828.76+89.17
      24.04 04:3071739.59-326.46
      24.04 04:2072066.05+97.07
      24.04 04:1071968.98-230.5
      24.04 04:0372199.48-57.35
      24.04 04:0072256.83+11.41
      24.04 03:5072245.42-4.12
      24.04 03:4072249.54-941.09
      24.04 03:3073190.63+262.29
      24.04 03:2072928.34+579.04
      24.04 03:1072349.3+19.32
      24.04 03:0072329.98+168.29
      24.04 02:5072161.69+114.16
      24.04 02:4072047.53-382.78
      24.04 02:3072430.31-515.16
      24.04 02:2072945.47-50.81
      24.04 02:1072996.28+290.83
      24.04 02:0372705.45+59.16
      24.04 02:0072646.29+270.98
      24.04 01:5072375.31-148.18
      24.04 01:4072523.49+61.68
      24.04 01:3072461.81+151.74
      24.04 01:2072310.07-294.84
      24.04 01:1072604.91-103.78
      24.04 01:0072708.69-154.8
      24.04 00:5072863.49+132.67
      24.04 00:4072730.82+65.73
      24.04 00:3072665.09-87.06
      24.04 00:2072752.15+353.85
      24.04 00:1072398.3-78.68
      24.04 00:0372476.98-46.98
      24.04 00:0072523.96+9.63
      23.04 23:5072514.33-188.47
      23.04 23:4072702.8-25.12
      23.04 23:3072727.92-273.59
      23.04 23:2073001.51+65.46
      23.04 23:1072936.05+745.3
      23.04 23:0072190.75-368.53
      23.04 22:5072559.28+310.66
      23.04 22:4072248.62-864.62
      23.04 22:3073113.24-289.9
      23.04 22:2073403.14-172.86
      23.04 22:1073576-85.81
      23.04 22:0373661.81+4.84
      23.04 22:0073656.97-560.29
      23.04 21:5074217.26+405.74
      23.04 21:4073811.52+28.12
      23.04 21:3073783.4+34.94
      23.04 21:2073748.46+102.98
      23.04 21:1073645.48-353.35
      23.04 21:0073998.83+207.88
      23.04 20:5073790.95-130.31
      23.04 20:4073921.26-156.07
      23.04 20:3074077.33+62.14
      23.04 20:2074015.19+51.53
      23.04 20:1073963.66+46.32
      23.04 20:0373917.34-39.65
      23.04 20:0073956.99+229
      23.04 19:5073727.99+65.79
      23.04 19:4073662.2-21.22
      23.04 19:3073683.42+56.04
      23.04 19:2073627.38+20.16
      23.04 19:1073607.22-355.77
      23.04 19:0073962.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69050.21
      макс: 82677.72
      за неделю:
        72079.17

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 18:1072079.17-393.85
      24.04 17:5072341.07+223.35
      24.04 16:5071697.9-179.89
      24.04 15:5070955.4-44.01
      24.04 14:5070361.24-253.7
      24.04 13:5070596.42-465.93
      24.04 12:5071140.04+64.45
      24.04 11:5070943.92+12.34
      24.04 10:5070692.62-349.52
      24.04 09:5070360.87-72.76
      24.04 08:5070004.74-98.74
      24.04 07:5069650.05-72.97
      24.04 06:5070879.4-62.64
      24.04 05:5071818.27-161.81
      24.04 04:5071811.15+11.41
      24.04 03:5072245.42+168.29
      24.04 02:5072161.69+270.98
      24.04 01:5072375.31-154.8
      24.04 00:5072863.49+9.63
      23.04 23:5072514.33-368.53
      23.04 22:5072559.28-560.29
      23.04 21:5074217.26+207.88
      23.04 20:5073790.95+229
      23.04 19:5073727.99+87.84
      23.04 18:5073875.15-97.56
      23.04 17:5074329.54+205.94
      23.04 16:5074771.73-269.23
      23.04 15:5075532.31-336.25
      23.04 14:5075704.14-14.97
      23.04 13:5075330.56-92.85
      23.04 12:5075671.39-406.97
      23.04 11:5075869.95-156.57
      23.04 10:5076072.01+442.03
      23.04 09:5075590.32+107.49
      23.04 08:5075080.91-145.37
      23.04 07:5075658.31+206.07
      23.04 06:5075073.87+463.61
      23.04 05:5074417.29-70.74
      23.04 04:5074568.6-41.94
      23.04 03:5074648.28-60.63
      23.04 02:5075170.63-202.83
      23.04 01:5074873.19+55.54
      23.04 00:5074481.47-278.62
      22.04 23:5074629.76-18.83
      22.04 22:5074398.43-178.21
      22.04 21:5074508.56+51.93
      22.04 20:5074223.84+60.96
      22.04 19:5074903.78+76.23
      22.04 18:5074731.91+132.82
      22.04 17:5075228.84+56.48
      22.04 16:5074181.87-154.59
      22.04 15:5073987.28+159.11
      22.04 14:5073815.85-192.15
      22.04 13:5073139.05-5.22
      22.04 12:5074136.29+833.59
      22.04 11:5073374.34-47.72
      22.04 10:5075334.06+122.36
      22.04 09:5074665.83-108.21
      22.04 08:5074980.08-62.39
      22.04 07:5074987.3+40.1
      22.04 06:5075038.04-106.7
      22.04 05:5076294.87+356.4
      22.04 04:5075903.89-252.1
      22.04 03:5076678.25+79.75
      22.04 02:5076593.8+193.91
      22.04 01:5076096.08-126.95
      22.04 00:5076344.43-354.47
      21.04 23:5076550.99+88.14
      21.04 22:5076505.83-48.48
      21.04 21:5077096.03-60.72
      21.04 20:5076905.22+10.17
      21.04 19:5077222.11+197.39
      21.04 18:5076272.79-10.53
      21.04 17:5076704.01+241.41
      21.04 16:5076658.01+230.8
      21.04 15:5076108.2+194.65
      21.04 14:5075534.29+9.6
      21.04 13:5075456.02-91.82
      21.04 12:5075477.83+251.18
      21.04 11:5075036.52-119.09
      21.04 10:5075040.44-23.85
      21.04 09:5074971.06-221.17
      21.04 08:5075006.75-165.72
      21.04 07:5074906.75-53.54
      21.04 06:5075060.04-286.29
      21.04 05:5075181.1+82.62
      21.04 04:5075073.17-185.73
      21.04 03:5075465.81-159.17
      21.04 02:5074725.72-10.71
      21.04 01:5074965.86+21.91
      21.04 00:5074745.98-11.46
      20.04 23:5074949.36-249.7
      20.04 22:5075172.57-28.16
      20.04 21:5075454.81-485.85
      20.04 20:5076058.55-33.89
      20.04 19:5076434.86-400.46
      20.04 18:5076669.57-324.03
      20.04 17:5077305.6+1.76
      20.04 16:5077455.3+89.48
      20.04 15:5076965-424.46
      20.04 14:5077714.15-102.24
      20.04 13:5078416.26-3.64
      20.04 12:5078417.35+74.51
      20.04 11:5078622.15+1.19
      20.04 10:5078273.41+75.48
      20.04 09:5078110.65-50.52
      20.04 08:5078695.63+129.86
      20.04 07:5078374.53-69.92
      20.04 06:5079211.92+402.58
      20.04 05:5078325.14-134.82
      20.04 04:5078696.1-130.83
      20.04 03:5080377.65+111.81
      20.04 02:5079853.19+91.95
      20.04 01:5079898.79-118.79
      20.04 00:5079838.71-201.24
      19.04 23:5080188.51-129.81
      19.04 22:5079708.12-102.03
      19.04 21:5080221.9-172.55
      19.04 20:5079894.96+192.5
      19.04 19:5079485.2+326.33
      19.04 18:5079465.71+211.89
      19.04 17:5079211.03-44.38
      19.04 16:5079283.69+178.66
      19.04 15:5080083.37+366.41
      19.04 14:5079689.57-180.59
      19.04 13:5079644.54+40.3
      19.04 12:5079740.44-502.63
      19.04 11:5079963.08+185.46
      19.04 10:5080834.5-58.24
      19.04 09:5080370.26+232.95
      19.04 08:5080609.45+175.2
      19.04 07:5080561.3-146.36
      19.04 06:5080985.48-591.7
      19.04 05:5082677.72+15.2
      19.04 04:5081941.37+45.9
      19.04 03:5081162.07+21.15
      19.04 02:5080629.31+21.97
      19.04 01:5080312.42+38.58
      19.04 00:5080293.73-229.34
      18.04 23:5080556.91-152.97
      18.04 22:5080497.19-143.57
      18.04 21:5080926.52+171.95
      18.04 20:5081006.38-168.9
      18.04 19:5080784.16-259.5
      18.04 18:5080248.85+171.05
      18.04 17:5079988.14-25.04
      18.04 16:5080431.79+328.49
      18.04 15:5079832.56-116.1
      18.04 14:5080147.03+111.4
      18.04 13:5080589.16-454.66
      18.04 12:5081080.31+167.12
      18.04 11:5080448.03+112.01
      18.04 10:5080948.72-460.17
      18.04 09:5081048.89+298.45
      18.04 08:5079046.36+76
      18.04 07:5079541.02-198.26
      18.04 06:5079487.04+213.7
      18.04 05:5079116.48-352.04
      18.04 04:5080245.88-334.72
      18.04 03:5081236.93-3.72
      18.04 02:5079968.5+451.81
      18.04 01:5079066.81-244.41
      18.04 00:5078952.55+333.7
      17.04 23:5079268.26-157.59
      17.04 22:5078478.3-18.85
      17.04 21:5078537.27-513.65
      17.04 20:5080002.27-240.3
      17.04 19:5081113.7+89.33
      17.04 18:5081119.32
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 53902.14
      макс: 84196.7
      за месяц:
      72079.17  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.202474350.57-332.84
      22.04.202474683.41-1189.56
      21.04.202475872.97-1203.57
      20.04.202477076.54-3128.8
      19.04.202480205.34-79.82
      18.04.202480285.16-893.46
      17.04.202481178.62-1517.67
      16.04.202482696.29+190.5
      15.04.202482505.79-1690.91
      14.04.202484196.7+447.56
      13.04.202483749.14+12229.81
      12.04.202471519.33+3475.64
      11.04.202468043.69+1310.73
      10.04.202466732.96+2397.81
      09.04.202464335.15+567.43
      08.04.202463767.72+166.82
      07.04.202463600.9+180.68
      06.04.202463420.22-831.51
      05.04.202464251.73+1944.93
      04.04.202462306.8+230.35
      03.04.202462076.45+207.05
      02.04.202461869.4+2858.32
      01.04.202459011.08+1570.16
      31.03.202457440.92+523.26
      30.03.202456917.66+368.41
      29.03.202456549.25+607.5
      28.03.202455941.75+1328.16
      27.03.202454613.59+145.38
      26.03.202454468.21-13.58
      25.03.202454481.79+579.65
      24.03.202453902.14
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 34377.34
      макс: 84196.7
      за квартал:
      72079.17  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.202474350.57-332.84
      22.04.202474683.41-1189.56
      21.04.202475872.97-1203.57
      20.04.202477076.54-3128.8
      19.04.202480205.34-79.82
      18.04.202480285.16-893.46
      17.04.202481178.62-1517.67
      16.04.202482696.29+190.5
      15.04.202482505.79-1690.91
      14.04.202484196.7+447.56
      13.04.202483749.14+12229.81
      12.04.202471519.33+3475.64
      11.04.202468043.69+1310.73
      10.04.202466732.96+2397.81
      09.04.202464335.15+567.43
      08.04.202463767.72+166.82
      07.04.202463600.9+180.68
      06.04.202463420.22-831.51
      05.04.202464251.73+1944.93
      04.04.202462306.8+230.35
      03.04.202462076.45+207.05
      02.04.202461869.4+2858.32
      01.04.202459011.08+1570.16
      31.03.202457440.92+523.26
      30.03.202456917.66+368.41
      29.03.202456549.25+607.5
      28.03.202455941.75+1328.16
      27.03.202454613.59+145.38
      26.03.202454468.21-13.58
      25.03.202454481.79+579.65
      24.03.202453902.14+186.77
      23.03.202453715.37+60.21
      22.03.202453655.16-171.79
      21.03.202453826.95-1206.92
      20.03.202455033.87-29.14
      19.03.202455063.01+1804.79
      18.03.202453258.22+1237.09
      17.03.202452021.13+1326.86
      16.03.202450694.27-1283.07
      15.03.202451977.34+2365.39
      14.03.202449611.95+1820.92
      13.03.202447791.03+2077.13
      12.03.202445713.9+319.9
      11.03.202445394-1885.32
      10.03.202447279.32-3491.4
      09.03.202450770.72-512.61
      08.03.202451283.33+981.51
      07.03.202450301.82-2008.96
      06.03.202452310.78+1817.46
      05.03.202450493.32+2323.17
      04.03.202448170.15+2864.09
      03.03.202445306.06+384.39
      02.03.202444921.67-2228.42
      01.03.202447150.09-1144.7
      29.02.202448294.79-807.88
      28.02.202449102.67+3065.31
      27.02.202446037.36+3854.69
      26.02.202442182.67+2100.04
      25.02.202440082.63+145.47
      24.02.202439937.16-613.79
      23.02.202440550.95+289.47
      22.02.202440261.48+310.9
      21.02.202439950.58+1547.08
      20.02.202438403.5+916.62
      19.02.202437486.88+54.9
      18.02.202437431.98-551.77
      17.02.202437983.75+963.38
      16.02.202437020.37+1689.58
      15.02.202435330.79+923.73
      14.02.202434407.06-1185.38
      13.02.202435592.44+350.51
      12.02.202435241.93-715.75
      11.02.202435957.68-57.29
      10.02.202436014.97-2008.57
      09.02.202438023.54+563.33
      08.02.202437460.21-164.26
      07.02.202437624.47+605.34
      06.02.202437019.13+788.53
      05.02.202436230.6+373.44
      04.02.202435857.16+173.93
      03.02.202435683.23+1305.89
      02.02.202434377.34-1404.8
      01.02.202435782.14-1480.22
      31.01.202437262.36+175.85
      30.01.202437086.51-1656.48
      29.01.202438742.99+23.95
      28.01.202438719.04+381.58
      27.01.202438337.46-809.21
      26.01.202439146.67-411.74
      25.01.202439558.41+1084.44
      24.01.202438473.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.