Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Nano

Обновлено: 29.03.2024 14:03:01Wrapped Bitcoin

=
Калькулятор WBTC - NANO / Обратный расчет: курс Nano к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно nano, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42156.63
    макс: 42844.14
    за сутки:
      42350.88

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 14:0342350.88-4.63
    29.03 14:0042355.51-117.64
    29.03 13:5042473.15+61.47
    29.03 13:4042411.68-13.89
    29.03 13:3042425.57-75.46
    29.03 13:2042501.03-81.33
    29.03 13:1042582.36+71.89
    29.03 13:0042510.47-40.02
    29.03 12:5042550.49-15.3
    29.03 12:4042565.79+55.53
    29.03 12:3042510.26+24.03
    29.03 12:2042486.23-1.74
    29.03 12:1042487.97-60.59
    29.03 12:0342548.56-139.93
    29.03 12:0042688.49+63.28
    29.03 11:5042625.21-29.51
    29.03 11:4042654.72-59.55
    29.03 11:3042714.27-16.35
    29.03 11:2042730.62+62.27
    29.03 11:1042668.35+181.18
    29.03 11:0042487.17+23.94
    29.03 10:5042463.23+124.94
    29.03 10:4042338.29-33.09
    29.03 10:3042371.38+38.99
    29.03 10:2042332.39-2.99
    29.03 10:1042335.38+178.75
    29.03 10:0342156.63-42.4
    29.03 10:0042199.03-150.29
    29.03 09:5042349.32-96.23
    29.03 09:4042445.55-1.5
    29.03 09:3042447.05-71.36
    29.03 09:2042518.41+2.89
    29.03 09:1042515.52-100.39
    29.03 09:0042615.91-6.32
    29.03 08:5042622.23-23.55
    29.03 08:4042645.78+7.32
    29.03 08:3042638.46-13.65
    29.03 08:2042652.11-0.88
    29.03 08:1042652.99+16.99
    29.03 08:0342636-14.28
    29.03 08:0042650.28+67.78
    29.03 07:5042582.5-50.91
    29.03 07:4042633.41+25.58
    29.03 07:3042607.83-60.13
    29.03 07:2042667.96+15.26
    29.03 07:1042652.7+2.27
    29.03 07:0042650.43-47.53
    29.03 06:5042697.96-0.66
    29.03 06:4042698.62-32.46
    29.03 06:3042731.08-24.96
    29.03 06:2042756.04-13.82
    29.03 06:1042769.86-8.97
    29.03 06:0342778.83-33.09
    29.03 06:0042811.92+13.27
    29.03 05:5042798.65-6.35
    29.03 05:4042805-39.14
    29.03 05:3042844.14+43.31
    29.03 05:2042800.83+70.54
    29.03 05:1042730.29+40.4
    29.03 05:0042689.89+41.2
    29.03 04:5042648.69-17.83
    29.03 04:4042666.52+58.97
    29.03 04:3042607.55+19.79
    29.03 04:2042587.76-39.53
    29.03 04:1042627.29-37.03
    29.03 04:0342664.32+39.65
    29.03 04:0042624.67-48.61
    29.03 03:5042673.28-4.56
    29.03 03:4042677.84+35.15
    29.03 03:3042642.69+1.61
    29.03 03:2042641.08+38.74
    29.03 03:1042602.34+26.82
    29.03 03:0042575.52+2.65
    29.03 02:5042572.87-26.57
    29.03 02:4042599.44-6.91
    29.03 02:3042606.35-20.21
    29.03 02:2042626.56+15.55
    29.03 02:1042611.01+14.06
    29.03 02:0342596.95-36.75
    29.03 02:0042633.7-79.51
    29.03 01:5042713.21-31.79
    29.03 01:4042745+47.59
    29.03 01:3042697.41-67.28
    29.03 01:2042764.69+254.79
    29.03 01:1042509.9-96.45
    29.03 01:0042606.35+5
    29.03 00:5042601.35+10.77
    29.03 00:4042590.58+37.43
    29.03 00:3042553.15-15.84
    29.03 00:2042568.99+58.66
    29.03 00:1042510.33-100.75
    29.03 00:0342611.08+31.82
    29.03 00:0042579.26-70.19
    28.03 23:5042649.45-27.02
    28.03 23:4042676.47-4.15
    28.03 23:3042680.62+8.6
    28.03 23:2042672.02-48.96
    28.03 23:1042720.98-4.16
    28.03 23:0042725.14+0.75
    28.03 22:5042724.39+12.75
    28.03 22:4042711.64-16.74
    28.03 22:3042728.38+108.11
    28.03 22:2042620.27-28.28
    28.03 22:1042648.55+65.38
    28.03 22:0342583.17+24.43
    28.03 22:0042558.74-68.21
    28.03 21:5042626.95-37.99
    28.03 21:4042664.94+47.72
    28.03 21:3042617.22-28.81
    28.03 21:2042646.03+1.25
    28.03 21:1042644.78+0.29
    28.03 21:0042644.49+15.83
    28.03 20:5042628.66-82.38
    28.03 20:4042711.04+132.19
    28.03 20:3042578.85-11.98
    28.03 20:2042590.83-68.28
    28.03 20:1042659.11+130.25
    28.03 20:0342528.86-11.5
    28.03 20:0042540.36-104.68
    28.03 19:5042645.04+88.35
    28.03 19:4042556.69+7.46
    28.03 19:3042549.23-144.63
    28.03 19:2042693.86-8.11
    28.03 19:1042701.97+23.5
    28.03 19:0042678.47+7.43
    28.03 18:5042671.04-116.64
    28.03 18:4042787.68-24.23
    28.03 18:3042811.91-20.56
    28.03 18:2042832.47+116.06
    28.03 18:1042716.41+2.87
    28.03 18:0342713.54+98.77
    28.03 18:0042614.77+26.84
    28.03 17:5042587.93+2.37
    28.03 17:4042585.56-55.74
    28.03 17:3042641.3-36.25
    28.03 17:2042677.55+183.61
    28.03 17:1042493.94-131.94
    28.03 17:0042625.88+18.96
    28.03 16:5042606.92-136.28
    28.03 16:4042743.2+66.18
    28.03 16:3042677.02-130.51
    28.03 16:2042807.53+146.44
    28.03 16:1042661.09-2.53
    28.03 16:0342663.62+140.12
    28.03 16:0042523.5-24.01
    28.03 15:5042547.51+19.42
    28.03 15:4042528.09+21.74
    28.03 15:3042506.35-58.49
    28.03 15:2042564.84-31.35
    28.03 15:1042596.19+75.89
    28.03 15:0042520.3
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39773.36
    макс: 42844.14
    за неделю:
    42350.88  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 14:0342350.88-117.64
    29.03 13:5042473.15-40.02
    29.03 12:5042550.49+63.28
    29.03 11:5042625.21+23.94
    29.03 10:5042463.23-150.29
    29.03 09:5042349.32-6.32
    29.03 08:5042622.23+67.78
    29.03 07:5042582.5-47.53
    29.03 06:5042697.96+13.27
    29.03 05:5042798.65+41.2
    29.03 04:5042648.69-48.61
    29.03 03:5042673.28+2.65
    29.03 02:5042572.87-79.51
    29.03 01:5042713.21+5
    29.03 00:5042601.35-70.19
    28.03 23:5042649.45+0.75
    28.03 22:5042724.39-68.21
    28.03 21:5042626.95+15.83
    28.03 20:5042628.66-104.68
    28.03 19:5042645.04+7.43
    28.03 18:5042671.04+26.84
    28.03 17:5042587.93+18.96
    28.03 16:5042606.92-24.01
    28.03 15:5042547.51+46.48
    28.03 14:5042473.82+51.44
    28.03 13:5042207.12-215.85
    28.03 12:5041442.25-38.38
    28.03 11:5041405.72-39.97
    28.03 10:5041438.12-14.16
    28.03 09:5041365.07+43.78
    28.03 08:5041235.27-205.42
    28.03 07:5041430.36-14.91
    28.03 06:5041467.21-13.58
    28.03 05:5041466.01+72.5
    28.03 04:5041452.42+168.77
    28.03 03:5041424.32-5.01
    28.03 02:5041553.16+1.75
    28.03 01:5041405.69-32.19
    28.03 00:5041349.3+16.2
    27.03 23:5041340.24+33.16
    27.03 22:5041310.13+82.95
    27.03 21:5041267.16-122.86
    27.03 20:5041096.39-100.83
    27.03 19:5041232.4+123.88
    27.03 18:5041241.97+62
    27.03 17:5041587.82-53.33
    27.03 16:5041698.37+25.09
    27.03 15:5041242.55-153.14
    27.03 14:5041341.97-60.25
    27.03 13:5041488.83-79.18
    27.03 12:5041643.53+43.66
    27.03 11:5041596.58+106.81
    27.03 10:5041770.64-7.48
    27.03 09:5041644.05+3.11
    27.03 08:5041523.09-10.71
    27.03 07:5041621.46+158.19
    27.03 06:5041128.07+25.12
    27.03 05:5041141.86-61.1
    27.03 04:5041130.97-38.15
    27.03 03:5041114.37-23.91
    27.03 02:5041082.75-46.75
    27.03 01:5040917.14-22.65
    27.03 00:5040731.87+100.97
    26.03 23:5040517.11+64.13
    26.03 22:5040837.61+17.31
    26.03 21:5040509.91-133.05
    26.03 20:5040717.24+164.38
    26.03 19:5040643.49+178.41
    26.03 18:5040341.79+21.01
    26.03 17:5040242.56+106.66
    26.03 16:5039981.16+21.06
    26.03 15:5039915.66+31.66
    26.03 14:5039791.2-60.08
    26.03 13:5039940.22-7.4
    26.03 12:5039773.36+0.64
    26.03 11:5039780.59-53.14
    26.03 10:5040037.07-53.42
    26.03 09:5039786.74-46.14
    26.03 08:5040013.27-30.43
    26.03 07:5040108.47-39.27
    26.03 06:5040091.56-23.81
    26.03 05:5040089.94-167.17
    26.03 04:5040219.45-62.05
    26.03 03:5040357.02+30.11
    26.03 02:5040579.94-48.72
    26.03 01:5040692.78+2.38
    26.03 00:5040627.79+12.26
    25.03 23:5040510.43+37.02
    25.03 22:5040626.61+18.19
    25.03 21:5040869.24-30.56
    25.03 20:5040990.57+7.32
    25.03 19:5040833.11+78.04
    25.03 18:5040717.05-80.94
    25.03 17:5040958.12-22.4
    25.03 16:5040333.5+12.91
    25.03 15:5040259.69-9.57
    25.03 14:5040168.41-42.4
    25.03 13:5040001.13-9.7
    25.03 12:5039933.7-233.9
    25.03 11:5040215.49+123.13
    25.03 10:5040156.75+37.08
    25.03 09:5040208.35-27.83
    25.03 08:5040299.63+16.85
    25.03 07:5040220.98+25.71
    25.03 06:5040118.67-27.87
    25.03 05:5039808.43+20.16
    25.03 04:5040238.28-150.16
    25.03 03:5040430.92+18.4
    25.03 02:5040741.03-66.16
    25.03 01:5040589.5-23.13
    25.03 00:5040342.48-2.34
    24.03 23:5040212.56+1.96
    24.03 22:5040010.23-25.83
    24.03 21:5040450.35-173.52
    24.03 20:5040299.1-97.33
    24.03 19:5040210.48+158.96
    24.03 18:5039901.51-347.93
    24.03 17:5040448.96-68
    24.03 16:5040568.43+3.25
    24.03 15:5041045.93-16.15
    24.03 14:5040948.21+39
    24.03 13:5041060.96+47.48
    24.03 12:5041254.96-196.36
    24.03 11:5041368.83+26.06
    24.03 10:5041285.04+80.54
    24.03 09:5041528.09-150.93
    24.03 08:5041519.14+22.06
    24.03 07:5041502.57+79.49
    24.03 06:5041414.64+23.15
    24.03 05:5041351.85-42.82
    24.03 04:5041517.73-25.8
    24.03 03:5041464.23+298.6
    24.03 02:5041274.37-0.41
    24.03 01:5041142.4+6.29
    24.03 00:5041296.48-32.61
    23.03 23:5041323.89-87.75
    23.03 22:5041314.9+7.38
    23.03 21:5041507.63-59.06
    23.03 20:5041784.52+51.5
    23.03 19:5041458.64+51.87
    23.03 18:5041412.52+75.42
    23.03 17:5041327.92-36.84
    23.03 16:5041459.61-221.91
    23.03 15:5041832.97-177.03
    23.03 14:5041715.28+162.91
    23.03 13:5041320.47+111.64
    23.03 12:5041560.19-201.85
    23.03 11:5041428.39-29.21
    23.03 10:5041685.85+90.09
    23.03 09:5041513.33-35.63
    23.03 08:5041631.98-80.65
    23.03 07:5041710.64-58.89
    23.03 06:5041610.42-38.69
    23.03 05:5041373.02+142.66
    23.03 04:5041275.53-86.07
    23.03 03:5041566.99-286.49
    23.03 02:5042153.33-407.46
    23.03 01:5042392.25-171.05
    23.03 00:5042342.77+119.67
    22.03 23:5042434.21-19.44
    22.03 22:5042480.21+161.68
    22.03 21:5042198.55-28.09
    22.03 20:5042404.09-150.42
    22.03 19:5042441.34+34.88
    22.03 18:5042602.24+3.1
    22.03 17:5042800.32+152.06
    22.03 16:5042356.45-196.24
    22.03 15:5042282.21+243.14
    22.03 14:5042020.15
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 39773.36
    макс: 47316.57
    за месяц:
      42350.88
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202442136.46+744.5
    27.03.202441391.96+1123.51
    26.03.202440268.45-138.57
    25.03.202440407.02-392.99
    24.03.202440800.01-640.47
    23.03.202441440.48-1142.57
    22.03.202442583.05-1093.9
    21.03.202443676.95-167.99
    20.03.202443844.94+429.2
    19.03.202443415.74+1651.92
    18.03.202441763.82+141.55
    17.03.202441622.27+397.52
    16.03.202441224.75+661.31
    15.03.202440563.44+174.65
    14.03.202440388.79-48.67
    13.03.202440437.46-975.43
    12.03.202441412.89-2362.1
    11.03.202443774.99+919.38
    10.03.202442855.61-1470.81
    09.03.202444326.42-1534.87
    08.03.202445861.29-596.33
    07.03.202446457.62-858.95
    06.03.202447316.57+946.16
    05.03.202446370.41+1427.67
    04.03.202444942.74+2965.25
    03.03.202441977.49+938.43
    02.03.202441039.06-2068.46
    01.03.202443107.52-888.75
    29.02.202443996.27-2970.27
    28.02.202446966.54-94.84
    27.02.202447061.38
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 35497.88
    макс: 47316.57
    за квартал:
    42350.88  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202442136.46+744.5
    27.03.202441391.96+1123.51
    26.03.202440268.45-138.57
    25.03.202440407.02-392.99
    24.03.202440800.01-640.47
    23.03.202441440.48-1142.57
    22.03.202442583.05-1093.9
    21.03.202443676.95-167.99
    20.03.202443844.94+429.2
    19.03.202443415.74+1651.92
    18.03.202441763.82+141.55
    17.03.202441622.27+397.52
    16.03.202441224.75+661.31
    15.03.202440563.44+174.65
    14.03.202440388.79-48.67
    13.03.202440437.46-975.43
    12.03.202441412.89-2362.1
    11.03.202443774.99+919.38
    10.03.202442855.61-1470.81
    09.03.202444326.42-1534.87
    08.03.202445861.29-596.33
    07.03.202446457.62-858.95
    06.03.202447316.57+946.16
    05.03.202446370.41+1427.67
    04.03.202444942.74+2965.25
    03.03.202441977.49+938.43
    02.03.202441039.06-2068.46
    01.03.202443107.52-888.75
    29.02.202443996.27-2970.27
    28.02.202446966.54-94.84
    27.02.202447061.38+1932.38
    26.02.202445129+486.51
    25.02.202444642.49+986.99
    24.02.202443655.5+500.36
    23.02.202443155.14+1397.37
    22.02.202441757.77+857.1
    21.02.202440900.67+838.52
    20.02.202440062.15+869.81
    19.02.202439192.34+403.41
    18.02.202438788.93-2271.28
    17.02.202441060.21-303.19
    16.02.202441363.4-626.02
    15.02.202441989.42-733.49
    14.02.202442722.91+659.08
    13.02.202442063.83+1.8
    12.02.202442062.03+895.32
    11.02.202441166.71+318.08
    10.02.202440848.63-180.79
    09.02.202441029.42+762.09
    08.02.202440267.33+1008.44
    07.02.202439258.89-407.82
    06.02.202439666.71+219.55
    05.02.202439447.16+86.56
    04.02.202439360.6+993.73
    03.02.202438366.87+261.09
    02.02.202438105.78+395.39
    01.02.202437710.39+179.89
    31.01.202437530.5+342.13
    30.01.202437188.37+795.36
    29.01.202436393.01-1140.58
    28.01.202437533.59+400.09
    27.01.202437133.5+469.43
    26.01.202436664.07-204.63
    25.01.202436868.7-268.91
    24.01.202437137.61+976.32
    23.01.202436161.29+663.41
    22.01.202435497.88-1102.27
    21.01.202436600.15-1116.38
    20.01.202437716.53-629.55
    19.01.202438346.08-146.98
    18.01.202438493.06+186.6
    17.01.202438306.46-265.88
    16.01.202438572.34+441.28
    15.01.202438131.06+1348.76
    14.01.202436782.3-642.02
    13.01.202437424.32-3763.62
    11.01.202441187.94-2414.21
    10.01.202443602.15+400.42
    09.01.202443201.73+1354.23
    08.01.202441847.5+2470.6
    07.01.202439376.9+592.06
    06.01.202438784.84+112.25
    05.01.202438672.59+382.98
    04.01.202438289.61+1148.8
    03.01.202437140.81-1238.89
    02.01.202438379.7-452.51
    01.01.202438832.21+726.23
    31.12.202338105.98-316.88
    30.12.202338422.86+894.01
    29.12.202337528.85

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот