Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к NEAR Protocol

Обновлено: 24.02.2024 11:40:01Wrapped Bitcoin

=
Калькулятор WBTC - NEAR / Обратный расчет: курс NEAR Protocol к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно near protocol, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14218.8
    макс: 16064.4
    за сутки:
      14370.79

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    24.02 11:4014370.79+110.01
    24.02 11:3014260.78+41.98
    24.02 11:2014218.8-65.12
    24.02 11:1014283.92-92.25
    24.02 11:0014376.17+76.52
    24.02 10:5014299.65-62.9
    24.02 10:4014362.55-35.44
    24.02 10:3014397.99-79.88
    24.02 10:2014477.87-27.8
    24.02 10:1014505.67+11.63
    24.02 10:0314494.04-26.27
    24.02 10:0014520.31+18.9
    24.02 09:5014501.41+27.89
    24.02 09:4014473.52-10.66
    24.02 09:3014484.18-1.34
    24.02 09:2014485.52-138.09
    24.02 09:1014623.61-18.84
    24.02 09:0014642.45-49.64
    24.02 08:5014692.09+24.16
    24.02 08:4014667.93+12.47
    24.02 08:3014655.46-69.86
    24.02 08:2014725.32-4.18
    24.02 08:1014729.5-76.84
    24.02 08:0314806.34-31.82
    24.02 08:0014838.16+28.72
    24.02 07:5014809.44-28.37
    24.02 07:4014837.81+20.91
    24.02 07:3014816.9-28.85
    24.02 07:2014845.75-104
    24.02 07:1014949.75+29.44
    24.02 07:0014920.31+17.41
    24.02 06:5014902.9-60.62
    24.02 06:4014963.52+50.71
    24.02 06:3014912.81-174.41
    24.02 06:2015087.22-21.86
    24.02 06:1015109.08-36.93
    24.02 06:0315146.01-86.03
    24.02 06:0015232.04+22.95
    24.02 05:5015209.09+10.1
    24.02 05:4015198.99+13.02
    24.02 05:3015185.97-29.94
    24.02 05:2015215.91-67.52
    24.02 05:1015283.43-6.02
    24.02 05:0015289.45+110.85
    24.02 04:5015178.6+151.86
    24.02 04:4015026.74+143.23
    24.02 04:3014883.51-31.71
    24.02 04:2014915.22+26.59
    24.02 04:1014888.63-5.1
    24.02 04:0314893.73-2.73
    24.02 04:0014896.46-22.16
    24.02 03:5014918.62-168.61
    24.02 03:4015087.23+87.1
    24.02 03:3015000.13-167.11
    24.02 03:2015167.24+35.92
    24.02 03:1015131.32+12.72
    24.02 03:0015118.6+99.25
    24.02 02:5015019.35-9.33
    24.02 02:4015028.68-161.56
    24.02 02:3015190.24-100.52
    24.02 02:2015290.76+24.06
    24.02 02:1015266.7+85.63
    24.02 02:0315181.07+17.83
    24.02 02:0015163.24-4.84
    24.02 01:5015168.08+56.17
    24.02 01:4015111.91+96.36
    24.02 01:3015015.55+59.51
    24.02 01:2014956.04+33.31
    24.02 01:1014922.73-95.84
    24.02 01:0015018.57+94.34
    24.02 00:5014924.23+4.11
    24.02 00:4014920.12-10.41
    24.02 00:3014930.53-41.31
    24.02 00:2014971.84-17.79
    24.02 00:1014989.63+77.34
    24.02 00:0314912.29-2.34
    24.02 00:0014914.63-121.02
    23.02 23:5015035.65-41.16
    23.02 23:4015076.81-101.22
    23.02 23:3015178.03+118.02
    23.02 23:2015060.01-24.94
    23.02 23:1015084.95-29.35
    23.02 23:0015114.3-64.27
    23.02 22:5015178.57+46.33
    23.02 22:4015132.24-44.86
    23.02 22:3015177.1-73.51
    23.02 22:2015250.61-100.61
    23.02 22:1015351.22+23.22
    23.02 22:0315328+1.41
    23.02 22:0015326.59+25.86
    23.02 21:5015300.73-2.86
    23.02 21:4015303.59+10.9
    23.02 21:3015292.69-68.79
    23.02 21:2015361.48+17.19
    23.02 21:1015344.29+117.03
    23.02 21:0015227.26+44.38
    23.02 20:5015182.88-159.08
    23.02 20:4015341.96-164.71
    23.02 20:3015506.67+93.43
    23.02 20:2015413.24-28.49
    23.02 20:1015441.73-103.97
    23.02 20:0315545.7-28.47
    23.02 20:0015574.17-225.62
    23.02 19:5015799.79-201.85
    23.02 19:4016001.64+59.46
    23.02 19:3015942.18+18.6
    23.02 19:2015923.58+186.34
    23.02 19:1015737.24+224.93
    23.02 19:0015512.31+65.48
    23.02 18:5015446.83+10.98
    23.02 18:4015435.85-101.23
    23.02 18:3015537.08+16.62
    23.02 18:2015520.46+63.09
    23.02 18:1015457.37+87.39
    23.02 18:0315369.98-76.3
    23.02 18:0015446.28-92.59
    23.02 17:5015538.87+132.26
    23.02 17:4015406.61-201.72
    23.02 17:3015608.33-52.2
    23.02 17:2015660.53-67.76
    23.02 17:1015728.29+7.85
    23.02 17:0015720.44+17.98
    23.02 16:5015702.46-83.51
    23.02 16:4015785.97-81.35
    23.02 16:3015867.32-73.2
    23.02 16:2015940.52+18.3
    23.02 16:1015922.22-37.86
    23.02 16:0315960.08+4.26
    23.02 16:0015955.82+10.67
    23.02 15:5015945.15-15.65
    23.02 15:4015960.8+39.46
    23.02 15:3015921.34+36.92
    23.02 15:2015884.42+5.83
    23.02 15:1015878.59+45.42
    23.02 15:0015833.17+2.07
    23.02 14:5015831.1-13.21
    23.02 14:4015844.31-11.92
    23.02 14:3015856.23+64.25
    23.02 14:2015791.98-51.91
    23.02 14:1015843.89+10.26
    23.02 14:0315833.63-8.66
    23.02 14:0015842.29+11.66
    23.02 13:5015830.63+1.24
    23.02 13:4015829.39+12.96
    23.02 13:3015816.43-30.89
    23.02 13:2015847.32-2.44
    23.02 13:1015849.76-44.35
    23.02 13:0015894.11+10.76
    23.02 12:5015883.35-56.25
    23.02 12:4015939.6-60.79
    23.02 12:3016000.39+22.34
    23.02 12:2015978.05-81.56
    23.02 12:1016059.61-1.46
    23.02 12:0316061.07-3.33
    23.02 12:0016064.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14218.8
    макс: 16332.81
    за неделю:
      14370.79

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    24.02 11:4014370.79+76.52
    24.02 10:5014299.65+18.9
    24.02 09:5014501.41-49.64
    24.02 08:5014692.09+28.72
    24.02 07:5014809.44+17.41
    24.02 06:5014902.9+22.95
    24.02 05:5015209.09+110.85
    24.02 04:5015178.6-22.16
    24.02 03:5014918.62+99.25
    24.02 02:5015019.35-4.84
    24.02 01:5015168.08+94.34
    24.02 00:5014924.23-121.02
    23.02 23:5015035.65-64.27
    23.02 22:5015178.57+25.86
    23.02 21:5015300.73+44.38
    23.02 20:5015182.88-225.62
    23.02 19:5015799.79+65.48
    23.02 18:5015446.83-92.59
    23.02 17:5015538.87+17.98
    23.02 16:5015702.46+10.67
    23.02 15:5015945.15+2.07
    23.02 14:5015831.1+11.66
    23.02 13:5015830.63+10.76
    23.02 12:5015883.35+121.99
    23.02 11:5015942.41+49.76
    23.02 10:5015824.71-15.84
    23.02 09:5015757.72-28.36
    23.02 08:5015855.79-62.89
    23.02 07:5015932.36-3.42
    23.02 06:5015949.9+117.1
    23.02 05:5015798.61+67.49
    23.02 04:5015801.9-5.02
    23.02 03:5015686.33+0.32
    23.02 02:5015819.77+34.78
    23.02 01:5015561.48-16.3
    23.02 00:5015553.7+13.42
    22.02 23:5015525.83+23.36
    22.02 22:5015740.72-42.39
    22.02 21:5015730.66-8.42
    22.02 20:5015870.61+50.22
    22.02 19:5016034.22+23.44
    22.02 18:5015876.2+11.77
    22.02 17:5015896.99-36.7
    22.02 16:5016061.86-26.98
    22.02 15:5015955.5-8.97
    22.02 14:5015857.83+15.5
    22.02 13:5015778.54-31.28
    22.02 12:5015659.64+16.31
    22.02 11:5015640.84-24.48
    22.02 10:5015889.03-59.68
    22.02 09:5016053.76+0.02
    22.02 08:5016211.25+3.36
    22.02 07:5016229.32-30.35
    22.02 06:5016231.68+12.72
    22.02 05:5016305.28+55.23
    22.02 04:5016332.81+8.74
    22.02 03:5016138.57-48.44
    22.02 02:5015986.02-51.94
    22.02 01:5016020.51-30.15
    22.02 00:5016118.65-25.18
    21.02 23:5016308.3-31.98
    21.02 22:5016310.04+20.39
    21.02 21:5016317.83+3.19
    21.02 20:5016241.36+10.62
    21.02 19:5016088.1-11.29
    21.02 18:5016158.71+9.72
    21.02 17:5016218.79+1.03
    21.02 16:5016110+31.8
    21.02 15:5015960.7+37.83
    21.02 14:5016036.27+14.63
    21.02 13:5016037.64+27.82
    21.02 12:5016080.96+8.33
    21.02 11:5015873.93-15.07
    21.02 10:5015991.28+50.42
    21.02 09:5015921.03-3.17
    21.02 08:5015826+10.53
    21.02 07:5015755.31+21.1
    21.02 06:5015617.9+24.72
    21.02 05:5015700.24-35.26
    21.02 04:5015717.19+17.15
    21.02 03:5015557.32-5.93
    21.02 02:5015380.63-30.73
    21.02 01:5015373+17.45
    21.02 00:5015433.7+93.1
    20.02 23:5015388.95-9.68
    20.02 22:5015540.99+59.41
    20.02 21:5015533+6.59
    20.02 20:5015597.89+50.52
    20.02 19:5015636.52+15.93
    20.02 18:5015567.94-30.64
    20.02 17:5015441.11-18.57
    20.02 16:5015057.41+59.17
    20.02 15:5015068.39+0.1
    20.02 14:5015053.26+17.07
    20.02 13:5015017.39-17.2
    20.02 12:5015177.67+66.73
    20.02 11:5014920.03+57
    20.02 10:5014787.11+15.76
    20.02 09:5014935.17+52.37
    20.02 08:5014951.51-21
    20.02 07:4015002.39+93.74
    20.02 06:5015049.94-39.79
    20.02 05:5014997.25+55.9
    20.02 04:5014947.64-3.28
    20.02 03:5014823.95+41.79
    20.02 02:5014630.08+14.4
    20.02 01:5014521.64-32.86
    20.02 00:5014723.1-15.3
    19.02 23:5014667.5-24.71
    19.02 22:5014830.53+59.09
    19.02 21:5014772.16+11.9
    19.02 20:5014815.04+109.14
    19.02 19:5014738.7-76.34
    19.02 18:5014816.98-38.98
    19.02 17:5014985.89-2.92
    19.02 16:5014878.76-3.42
    19.02 15:5014814.98+68.91
    19.02 14:5014681.9+7.36
    19.02 13:5014767.91+17.24
    19.02 12:5014670.38+10.66
    19.02 11:5014822.09-55.97
    19.02 10:5014627.21-78.93
    19.02 09:5014663-8.49
    19.02 08:5014634.94+17.42
    19.02 07:5014461.91+13.6
    19.02 06:5014490.91+5.67
    19.02 05:5014545.89-169.8
    19.02 04:5014602.25-138.72
    19.02 03:5014800.18-12.5
    19.02 02:5014836.3+49.3
    19.02 01:5014637.94+9.6
    19.02 00:5014689+7.25
    18.02 23:5014823.78+26.71
    18.02 22:5014785.75-66.67
    18.02 21:5014775.34+32.52
    18.02 20:5014742.25-18.27
    18.02 19:5014675.63-33.1
    18.02 18:5014653.03-25.86
    18.02 17:5014849.14-123.33
    18.02 16:5015202.1+96.25
    18.02 15:5015148.38-15.31
    18.02 14:5015153.64-21.88
    18.02 13:5015184.7-30.6
    18.02 12:5015272.62-37.2
    18.02 11:5015288.03+49.52
    18.02 10:5015322.62+5.55
    18.02 09:5015251.39+66.49
    18.02 08:5015019.45-86.6
    18.02 07:5015326.55+99.45
    18.02 06:5015282.21+73.84
    18.02 05:5015604.31+72.95
    18.02 04:5015634.7-104.47
    18.02 03:5015599.19+46.93
    18.02 02:5015448.78-58.06
    18.02 01:5015672.96+47.79
    18.02 00:5015660.02-7
    17.02 23:5015744.53-18.4
    17.02 22:5015853.15-4.3
    17.02 21:5015839.3+1.58
    17.02 20:5015773.85-19.61
    17.02 19:5015814.27-19.78
    17.02 18:5015953.84-21.78
    17.02 17:5016092.35+26.88
    17.02 16:5015952.77-14.16
    17.02 15:5015873.16+22.32
    17.02 14:5015818.63-21.19
    17.02 13:5015871.3+63.67
    17.02 12:5015850.69-20.66
    17.02 11:5015871.36
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 14164.04
    макс: 16332.81
    за месяц:
      14370.79
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    23.02.202415586.03-310.6
    22.02.202415896.63-107.8
    21.02.202416004.43+785.12
    20.02.202415219.31+508.96
    19.02.202414710.35-336.76
    18.02.202415047.11-790.2
    17.02.202415837.31+176.52
    16.02.202415660.79+82.49
    15.02.202415578.3+280.46
    14.02.202415297.84+172.54
    13.02.202415125.3+31.85
    12.02.202415093.45-180.75
    11.02.202415274.2-252.2
    10.02.202415526.4-127.85
    09.02.202415654.25+412.6
    08.02.202415241.65-377.16
    07.02.202415618.81-56.83
    06.02.202415675.64+198.3
    05.02.202415477.34+93.14
    04.02.202415384.2+263.2
    03.02.202415121+217.75
    02.02.202414903.25-204.37
    01.02.202415107.62+336.18
    31.01.202414771.44+607.4
    30.01.202414164.04-222.97
    29.01.202414387.01+152.07
    28.01.202414234.94-177.98
    27.01.202414412.92+89.74
    26.01.202414323.18-599.53
    25.01.202414922.71-370.9
    24.01.202415293.61
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 9824.33
    макс: 20967.46
    за квартал:
      14370.79
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    23.02.202415586.03-310.6
    22.02.202415896.63-107.8
    21.02.202416004.43+785.12
    20.02.202415219.31+508.96
    19.02.202414710.35-336.76
    18.02.202415047.11-790.2
    17.02.202415837.31+176.52
    16.02.202415660.79+82.49
    15.02.202415578.3+280.46
    14.02.202415297.84+172.54
    13.02.202415125.3+31.85
    12.02.202415093.45-180.75
    11.02.202415274.2-252.2
    10.02.202415526.4-127.85
    09.02.202415654.25+412.6
    08.02.202415241.65-377.16
    07.02.202415618.81-56.83
    06.02.202415675.64+198.3
    05.02.202415477.34+93.14
    04.02.202415384.2+263.2
    03.02.202415121+217.75
    02.02.202414903.25-204.37
    01.02.202415107.62+336.18
    31.01.202414771.44+607.4
    30.01.202414164.04-222.97
    29.01.202414387.01+152.07
    28.01.202414234.94-177.98
    27.01.202414412.92+89.74
    26.01.202414323.18-599.53
    25.01.202414922.71-370.9
    24.01.202415293.61+199.39
    23.01.202415094.22+447.89
    22.01.202414646.33+669.53
    21.01.202413976.8-202.71
    20.01.202414179.51+346.62
    19.01.202413832.89+634.31
    18.01.202413198.58+156.04
    17.01.202413042.54-75.5
    16.01.202413118.04+363.44
    15.01.202412754.6+206.73
    14.01.202412547.87+6.75
    13.01.202412541.12-230.47
    11.01.202412771.59-1235.95
    10.01.202414007.54-136.59
    09.01.202414144.13+265.87
    08.01.202413878.26+841.07
    07.01.202413037.19+180.17
    06.01.202412857.02+849.78
    05.01.202412007.24+502.52
    04.01.202411504.72+7.28
    03.01.202411497.44+184.41
    02.01.202411313.03-326.35
    01.01.202411639.38+187.82
    31.12.202311451.56-30.93
    30.12.202311482.49+165.59
    29.12.202311316.9+454.07
    28.12.202310862.83+519.82
    27.12.202310343.01+518.68
    26.12.20239824.33-969.98
    25.12.202310794.31-651.83
    24.12.202311446.14-1254.93
    23.12.202312701.07-99.1
    22.12.202312800.17-624.51
    21.12.202313424.68-1939.54
    20.12.202315364.22-2500.6
    19.12.202317864.82-1007.88
    18.12.202318872.7+1091.9
    17.12.202317780.8-338.1
    16.12.202318118.9-745.25
    15.12.202318864.15+135.92
    14.12.202318728.23-24.82
    13.12.202318753.05+753.03
    12.12.202318000.02-122.69
    11.12.202318122.71+358.78
    10.12.202317763.93+199.01
    09.12.202317564.92-1572.71
    08.12.202319137.63+7.73
    07.12.202319129.9+203.03
    06.12.202318926.87-72.44
    05.12.202318999.31-630.33
    04.12.202319629.64-324.47
    03.12.202319954.11+327.11
    02.12.202319627-802.01
    01.12.202320429.01+36.99
    30.11.202320392.02-304.14
    29.11.202320696.16-271.3
    28.11.202320967.46+29.55
    27.11.202320937.91+713.34
    26.11.202320224.57-37.28
    25.11.202320261.85

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот