Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к NEO

Обновлено: 29.03.2024 03:00:01Wrapped Bitcoin

=
Калькулятор WBTC - NEO / Обратный расчет: курс NEO к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно neo, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4349.83
    макс: 4491.96
    за сутки:
      4352.18

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 03:004352.18+2.35
    29.03 02:504349.83-6.87
    29.03 02:404356.7-0.97
    29.03 02:304357.67-5.45
    29.03 02:204363.12-4.89
    29.03 02:104368.01+2.82
    29.03 02:034365.19-1.08
    29.03 02:004366.27-20.98
    29.03 01:504387.25-20.31
    29.03 01:404407.56-1.33
    29.03 01:304408.89-8.24
    29.03 01:204417.13+5.48
    29.03 01:104411.65+12.53
    29.03 01:004399.12+2.59
    29.03 00:504396.53-2.25
    29.03 00:404398.78-11.87
    29.03 00:304410.65-7.3
    29.03 00:204417.95-4
    29.03 00:104421.95-7.45
    29.03 00:034429.4-0.15
    29.03 00:004429.55-0.19
    28.03 23:504429.74-2.17
    28.03 23:404431.91+0.18
    28.03 23:304431.73-3.68
    28.03 23:204435.41-0.96
    28.03 23:104436.37+6.28
    28.03 23:004430.09-2.04
    28.03 22:504432.13-4.88
    28.03 22:404437.01+1.63
    28.03 22:304435.38+7.9
    28.03 22:204427.48+13.35
    28.03 22:104414.13-9.68
    28.03 22:034423.81-1.4
    28.03 22:004425.21-15.28
    28.03 21:504440.49+2.19
    28.03 21:404438.3+13.65
    28.03 21:304424.65-1.35
    28.03 21:204426-11.25
    28.03 21:104437.25-1.41
    28.03 21:004438.66-1.47
    28.03 20:504440.13-0.47
    28.03 20:404440.6+13.36
    28.03 20:304427.24-14.38
    28.03 20:204441.62-7.75
    28.03 20:104449.37+3.6
    28.03 20:034445.77-2.32
    28.03 20:004448.09-12.74
    28.03 19:504460.83+6.56
    28.03 19:404454.27+10.25
    28.03 19:304444.02-22.78
    28.03 19:204466.8+9.93
    28.03 19:104456.87-0.99
    28.03 19:004457.86-9.05
    28.03 18:504466.91-4.52
    28.03 18:404471.43-3.78
    28.03 18:304475.21-11.17
    28.03 18:204486.38+16.05
    28.03 18:104470.33+3.47
    28.03 18:034466.86+2.52
    28.03 18:004464.34-4.11
    28.03 17:504468.45+11.64
    28.03 17:404456.81-20.29
    28.03 17:304477.1-0.25
    28.03 17:204477.35+18.15
    28.03 17:104459.2-4.6
    28.03 17:004463.8+4.05
    28.03 16:504459.75+8.6
    28.03 16:404451.15-17.33
    28.03 16:304468.48-18.18
    28.03 16:204486.66+22.13
    28.03 16:104464.53-3.29
    28.03 16:034467.82-15.58
    28.03 16:004483.4+18.14
    28.03 15:504465.26-1.64
    28.03 15:404466.9+16.33
    28.03 15:304450.57+10.25
    28.03 15:204440.32+30.3
    28.03 15:104410.02-24.46
    28.03 15:004434.48-4.31
    28.03 14:504438.79+4.27
    28.03 14:404434.52-6.62
    28.03 14:304441.14-0.59
    28.03 14:204441.73-1.24
    28.03 14:104442.97+2.14
    28.03 14:034440.83+1.54
    28.03 14:004439.29+19.81
    28.03 13:504419.48+6.92
    28.03 13:404412.56-8.69
    28.03 13:304421.25+6.4
    28.03 13:204414.85+5.26
    28.03 13:104409.59+2.07
    28.03 13:004407.52-10.13
    28.03 12:504417.65-8.67
    28.03 12:404426.32+16.1
    28.03 12:304410.22+11.26
    28.03 12:204398.96+9.6
    28.03 12:104389.36+3.89
    28.03 12:034385.47-0.69
    28.03 12:004386.16+8.15
    28.03 11:504378.01-19.76
    28.03 11:404397.77-18.33
    28.03 11:304416.1-1.33
    28.03 11:204417.43+9.79
    28.03 11:104407.64-3.5
    28.03 11:004411.14-12.29
    28.03 10:504423.43-4.03
    28.03 10:404427.46-4.71
    28.03 10:304432.17-3.58
    28.03 10:204435.75+1.89
    28.03 10:104433.86+4.78
    28.03 10:034429.08-6.79
    28.03 10:004435.87+11.26
    28.03 09:504424.61-13.88
    28.03 09:404438.49-6.11
    28.03 09:304444.6-14.39
    28.03 09:204458.99-4.39
    28.03 09:104463.38+8.03
    28.03 09:004455.35+6.22
    28.03 08:504449.13+0.69
    28.03 08:404448.44+7.75
    28.03 08:304440.69+2.32
    28.03 08:204438.37+4.9
    28.03 08:104433.47+0.81
    28.03 08:034432.66-5.21
    28.03 08:004437.87-4.95
    28.03 07:504442.82-7.47
    28.03 07:404450.29+1.15
    28.03 07:304449.14-5.91
    28.03 07:204455.05+0.99
    28.03 07:104454.06-4.39
    28.03 07:004458.45-33.51
    28.03 06:504491.96+14.48
    28.03 06:404477.48+3.92
    28.03 06:304473.56+22.6
    28.03 06:204450.96-1.35
    28.03 06:104452.31-20.71
    28.03 06:034473.02-0.74
    28.03 06:004473.76+18.28
    28.03 05:504455.48+7.77
    28.03 05:404447.71+12.74
    28.03 05:304434.97+4.74
    28.03 05:204430.23+0.26
    28.03 05:104429.97-26.7
    28.03 05:004456.67+5.4
    28.03 04:504451.27-7.85
    28.03 04:404459.12-1.92
    28.03 04:304461.04+13.3
    28.03 04:204447.74+14.38
    28.03 04:104433.36+12.63
    28.03 04:034420.73+0.67
    28.03 04:004420.06
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4279.33
    макс: 4494.75
    за неделю:
      4352.18

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 03:004352.18+2.35
    29.03 02:504349.83-20.98
    29.03 01:504387.25+2.59
    29.03 00:504396.53-0.19
    28.03 23:504429.74-2.04
    28.03 22:504432.13-15.28
    28.03 21:504440.49-1.47
    28.03 20:504440.13-12.74
    28.03 19:504460.83-9.05
    28.03 18:504466.91-4.11
    28.03 17:504468.45+4.05
    28.03 16:504459.75+18.14
    28.03 15:504465.26-4.31
    28.03 14:504438.79+19.81
    28.03 13:504419.48-10.13
    28.03 12:504417.65+8.15
    28.03 11:504378.01-12.29
    28.03 10:504423.43+11.26
    28.03 09:504424.61+6.22
    28.03 08:504449.13-4.95
    28.03 07:504442.82-33.51
    28.03 06:504491.96+18.28
    28.03 05:504455.48+5.4
    28.03 04:504451.27-14.3
    28.03 03:504434.36-7.61
    28.03 02:504417.2+3.34
    28.03 01:504372.22+8.8
    28.03 00:504364.21+7.78
    27.03 23:504364.16-9.31
    27.03 22:504365.57+25.06
    27.03 21:504364.82-8.24
    27.03 20:504351.33+0.72
    27.03 19:504372.94+18.97
    27.03 18:504389.06-15.46
    27.03 17:504399.08+22.56
    27.03 16:504414.13-2.54
    27.03 15:504368.15+6.01
    27.03 14:504343.87-6.18
    27.03 13:504405.56-3.57
    27.03 12:504415.01+18.81
    27.03 11:504426.83+15.51
    27.03 10:504415.22+2.13
    27.03 09:504382.21-1.63
    27.03 08:504367.96+15.68
    27.03 07:504330.1-0.61
    27.03 06:504334.45-1.32
    27.03 05:504330.37-0.38
    27.03 04:504290+8.56
    27.03 03:504283.45-0.94
    27.03 02:504323.08-6.44
    27.03 01:504333.96-1.17
    27.03 00:504320.09+8.5
    26.03 23:504297.51+12.05
    26.03 22:504305.89+11.67
    26.03 21:504311.39+15.38
    26.03 20:504312.2-15.98
    26.03 19:504378.3+17.53
    26.03 18:504344.31-15.94
    26.03 17:504327.91+14.28
    26.03 16:504324.54-30.47
    26.03 15:504356.02-4.04
    26.03 14:504370.46+0.92
    26.03 13:504360.24-1.78
    26.03 12:504363.39-9
    26.03 11:504353.12-2.31
    26.03 10:504367.4+0.87
    26.03 09:504351.54+0.71
    26.03 08:504353.87-4.78
    26.03 07:504350.75-0.66
    26.03 06:504325.94-8.45
    26.03 05:504345.07-8.08
    26.03 04:504364.63-9.96
    26.03 03:504388.79-6.69
    26.03 02:504463.98-3.49
    26.03 01:504445.66+8.72
    26.03 00:504428.21-1.64
    25.03 23:504440.6+7.04
    25.03 22:504430.46-2.65
    25.03 21:504452.73-7.28
    25.03 20:504425.01-0.91
    25.03 19:504406.06+8.37
    25.03 18:504420.15-9.97
    25.03 17:504456.83-9.03
    25.03 16:504421.57+1.8
    25.03 15:504411.9+3.22
    25.03 14:504425.53+2.76
    25.03 13:504405.72-9.66
    25.03 12:504409.8+5.14
    25.03 11:504418.11+15.19
    25.03 10:504428.59+0.63
    25.03 09:504413.61-3.08
    25.03 08:504415.85+6.17
    25.03 07:504411.07+14.32
    25.03 06:504384.87+2.83
    25.03 05:504369.12+1.16
    25.03 04:504392.11-6.72
    25.03 03:504413.41-5.23
    25.03 02:504427.72+1.9
    25.03 01:504408.62-8.26
    25.03 00:504403.84-2.17
    24.03 23:504405.62-3.31
    24.03 22:504413.18+0.12
    24.03 21:504416.15-3.23
    24.03 20:504433.37+4.92
    24.03 19:504409.72+1.02
    24.03 18:504407.04+10.98
    24.03 17:504397.16+0.57
    24.03 16:504396.23-0.47
    24.03 15:504388.44+1.58
    24.03 14:504383.6+0.48
    24.03 13:504382.44+0.04
    24.03 12:504380.85-6.48
    24.03 11:504373.83+3.55
    24.03 10:504380-4
    24.03 09:504391.6+5.16
    24.03 08:504353.49+7.16
    24.03 07:504363.67+0.23
    24.03 06:504369.01+9.51
    24.03 05:504321.88-2.45
    24.03 04:504324.7-14.78
    24.03 03:504279.33+7.42
    24.03 02:504394.72-7.56
    24.03 01:504379.69+4.36
    24.03 00:504387.75+9.18
    23.03 23:504389.01-6.46
    23.03 22:504384.5-10.9
    23.03 21:504394.44-13.82
    23.03 20:504418.78+11.61
    23.03 19:504400.94+0.13
    23.03 18:504390.28-6.28
    23.03 17:504395.58-11.04
    23.03 16:504413.11-10.17
    23.03 15:504425.99+2.11
    23.03 14:504414.13+15.51
    23.03 13:504402.87+2.59
    23.03 12:504424.89-2.28
    23.03 11:504433.72+14.94
    23.03 10:504417.2+4.43
    23.03 09:504418.87+4.84
    23.03 08:504418.24+16.17
    23.03 07:504404.16-4.87
    23.03 06:504413.61-5.36
    23.03 05:504423.28+3.05
    23.03 04:504388.58+8.05
    23.03 03:504442.82-2.21
    23.03 02:504414.38-2.34
    23.03 01:504444.74-10.17
    23.03 00:504438.76-2.24
    22.03 23:504459.02-8.72
    22.03 22:504447.36+0.93
    22.03 21:504439.62-1.02
    22.03 20:504426.11-29.19
    22.03 19:504459.27+5.12
    22.03 18:504438.65-13.3
    22.03 17:504481.96+12.5
    22.03 16:504432.06+14.93
    22.03 15:504404.65+9.96
    22.03 14:504422.84+14.88
    22.03 13:504415.91+2.7
    22.03 12:504424.22-6.94
    22.03 11:504445.27+1.64
    22.03 10:504425.18+5.38
    22.03 09:504428.53-0.3
    22.03 08:504410.96-31.33
    22.03 07:504438.61+2.68
    22.03 06:504431.12-6.89
    22.03 05:504485.28+17.72
    22.03 04:504494.75+9.56
    22.03 03:504456.8
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 3724.95
    макс: 4650.47
    за месяц:
    4352.18  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.20244372.3+33.89
    26.03.20244338.41-83.03
    25.03.20244421.44+35.68
    24.03.20244385.76-17.84
    23.03.20244403.6-37.61
    22.03.20244441.21-33.37
    21.03.20244474.58-121.35
    20.03.20244595.93-54.54
    19.03.20244650.47+143.27
    18.03.20244507.2+58.05
    17.03.20244449.15+74.38
    16.03.20244374.77+110.49
    15.03.20244264.28+141.69
    14.03.20244122.59+79.1
    13.03.20244043.49-57.93
    12.03.20244101.42+68.52
    11.03.20244032.9-2.34
    10.03.20244035.24+105.12
    09.03.20243930.12+32.01
    08.03.20243898.11-3.92
    07.03.20243902.03-72.5
    06.03.20243974.53+220.16
    05.03.20243754.37+29.42
    04.03.20243724.95-73.36
    03.03.20243798.31-36.98
    02.03.20243835.29-250.2
    01.03.20244085.49-270.88
    29.02.20244356.37-54.38
    28.02.20244410.75+164.82
    27.02.20244245.93+168.53
    26.02.20244077.4
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 2991.26
    макс: 4650.47
    за квартал:
    4352.18  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.20244372.3+33.89
    26.03.20244338.41-83.03
    25.03.20244421.44+35.68
    24.03.20244385.76-17.84
    23.03.20244403.6-37.61
    22.03.20244441.21-33.37
    21.03.20244474.58-121.35
    20.03.20244595.93-54.54
    19.03.20244650.47+143.27
    18.03.20244507.2+58.05
    17.03.20244449.15+74.38
    16.03.20244374.77+110.49
    15.03.20244264.28+141.69
    14.03.20244122.59+79.1
    13.03.20244043.49-57.93
    12.03.20244101.42+68.52
    11.03.20244032.9-2.34
    10.03.20244035.24+105.12
    09.03.20243930.12+32.01
    08.03.20243898.11-3.92
    07.03.20243902.03-72.5
    06.03.20243974.53+220.16
    05.03.20243754.37+29.42
    04.03.20243724.95-73.36
    03.03.20243798.31-36.98
    02.03.20243835.29-250.2
    01.03.20244085.49-270.88
    29.02.20244356.37-54.38
    28.02.20244410.75+164.82
    27.02.20244245.93+168.53
    26.02.20244077.4+15.49
    25.02.20244061.91+18.36
    24.02.20244043.55-50.08
    23.02.20244093.63-42.38
    22.02.20244136.01-61.5
    21.02.20244197.51+106.02
    20.02.20244091.49+50.92
    19.02.20244040.57+30.94
    18.02.20244009.63-60.84
    17.02.20244070.47+79.98
    16.02.20243990.49-81.15
    15.02.20244071.64-125.42
    14.02.20244197.06+45.7
    13.02.20244151.36+32.41
    12.02.20244118.95+55.57
    11.02.20244063.38+54.8
    10.02.20244008.58+25.52
    09.02.20243983.06+105.36
    08.02.20243877.7+46.07
    07.02.20243831.63-37.04
    06.02.20243868.67-41.59
    05.02.20243910.26+13.84
    04.02.20243896.42+31.85
    03.02.20243864.57-33.19
    02.02.20243897.76+61.85
    01.02.20243835.91+1.44
    31.01.20243834.47-19.93
    30.01.20243854.4+6.34
    29.01.20243848.06-8.83
    28.01.20243856.89+45.31
    27.01.20243811.58+12.94
    26.01.20243798.64+7.64
    25.01.20243791-31.55
    24.01.20243822.55+4.64
    23.01.20243817.91+147.95
    22.01.20243669.96+136.04
    21.01.20243533.92-83.71
    20.01.20243617.63-14.09
    19.01.20243631.72+85.01
    18.01.20243546.71-16.95
    17.01.20243563.66+14.08
    16.01.20243549.58+16.9
    15.01.20243532.68+48.27
    14.01.20243484.41+7.68
    13.01.20243476.73-186.46
    11.01.20243663.19-267.96
    10.01.20243931.15-89.79
    09.01.20244020.94+74.26
    08.01.20243946.68+220.54
    07.01.20243726.14+88.15
    06.01.20243637.99+69.2
    05.01.20243568.79+149.93
    04.01.20243418.86+57.92
    03.01.20243360.94+132.37
    02.01.20243228.57+204.26
    01.01.20243024.31+33.05
    31.12.20232991.26-85.37
    30.12.20233076.63-10.92
    29.12.20233087.55+13.17
    28.12.20233074.38

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот