Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к OKB

Обновлено: 29.03.2024 00:50:01Wrapped Bitcoin

=
Калькулятор WBTC - OKB / Обратный расчет: курс OKB к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно okb, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1067.02
    макс: 1123.12
    за сутки:
    1121.34  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 00:501121.34-1.04
    29.03 00:401122.38-0.74
    29.03 00:301123.12+0.9
    29.03 00:201122.22+0.69
    29.03 00:101121.53+0.6
    29.03 00:031120.93+0.94
    29.03 00:001119.99-0.45
    28.03 23:501120.44-0.61
    28.03 23:401121.05-0.67
    28.03 23:301121.72-0.38
    28.03 23:201122.1-0.5
    28.03 23:101122.6+0.58
    28.03 23:001122.02+1.27
    28.03 22:501120.75-0.83
    28.03 22:401121.58+0.73
    28.03 22:301120.85+1.38
    28.03 22:201119.47-0.42
    28.03 22:101119.89-1.45
    28.03 22:031121.34-0.34
    28.03 22:001121.68-1.3
    28.03 21:501122.98+0.08
    28.03 21:401122.9+1.02
    28.03 21:301121.88-0.49
    28.03 21:201122.37+1.94
    28.03 21:101120.43+1.13
    28.03 21:001119.3+2.26
    28.03 20:501117.04+0.17
    28.03 20:401116.87+1.63
    28.03 20:301115.24+1.49
    28.03 20:201113.75-5.67
    28.03 20:101119.42-0.52
    28.03 20:031119.94+6.34
    28.03 20:001113.6+4.04
    28.03 19:501109.56-2.31
    28.03 19:401111.87+0.47
    28.03 19:301111.4-1.82
    28.03 19:201113.22+1.61
    28.03 19:101111.61+4.05
    28.03 19:001107.56+0.75
    28.03 18:501106.81-1.75
    28.03 18:401108.56-0.24
    28.03 18:301108.8+1.34
    28.03 18:201107.46+1.69
    28.03 18:101105.77+6.11
    28.03 18:031099.66+1.49
    28.03 18:001098.17-4.31
    28.03 17:501102.48-3.87
    28.03 17:401106.35+2.43
    28.03 17:301103.92+2
    28.03 17:201101.92-3.46
    28.03 17:101105.38+1.02
    28.03 17:001104.36-0.27
    28.03 16:501104.63+2.4
    28.03 16:401102.23+3.09
    28.03 16:301099.14-1.26
    28.03 16:201100.4-0.64
    28.03 16:101101.04+1.37
    28.03 16:031099.67-0.31
    28.03 16:001099.98+0.69
    28.03 15:501099.29+0.99
    28.03 15:401098.3+1.63
    28.03 15:301096.67+2.29
    28.03 15:201094.38+0.31
    28.03 15:101094.07+1.39
    28.03 15:001092.68+0.47
    28.03 14:501092.21+2.81
    28.03 14:401089.4+1.68
    28.03 14:301087.72-0.47
    28.03 14:201088.19-0.03
    28.03 14:101088.22-0.47
    28.03 14:031088.69+0.13
    28.03 14:001088.56+1.35
    28.03 13:501087.21+2.49
    28.03 13:401084.72+0.1
    28.03 13:301084.62+2.89
    28.03 13:201081.73-1.16
    28.03 13:101082.89-0.41
    28.03 13:001083.3-0.92
    28.03 12:501084.22-0.19
    28.03 12:401084.41-0.78
    28.03 12:301085.19+1.37
    28.03 12:201083.82+1.18
    28.03 12:101082.64-1.23
    28.03 12:031083.87-0.47
    28.03 12:001084.34+0.84
    28.03 11:501083.5+0.75
    28.03 11:401082.75+0.89
    28.03 11:301081.86+0.58
    28.03 11:201081.28+2.1
    28.03 11:101079.18+0.47
    28.03 11:001078.71+0.87
    28.03 10:501077.84-0.51
    28.03 10:401078.35+1.53
    28.03 10:301076.82-0.95
    28.03 10:201077.77-0.13
    28.03 10:101077.9+0.92
    28.03 10:031076.98+0.97
    28.03 10:001076.01-1.12
    28.03 09:501077.13-7.51
    28.03 09:401084.64-0.09
    28.03 09:301084.73-0.66
    28.03 09:201085.39+1.38
    28.03 09:101084.01+1.49
    28.03 09:001082.52-0.11
    28.03 08:501082.63-0.74
    28.03 08:401083.37-0.72
    28.03 08:301084.09-1.56
    28.03 08:201085.65+0.67
    28.03 08:101084.98-0.49
    28.03 08:031085.47-1.47
    28.03 08:001086.94-0.88
    28.03 07:501087.82-1.94
    28.03 07:401089.76+1.72
    28.03 07:301088.04-1.74
    28.03 07:201089.78+2.22
    28.03 07:101087.56-0.66
    28.03 07:001088.22-1.26
    28.03 06:501089.48-0.84
    28.03 06:401090.32+1.41
    28.03 06:301088.91+0.43
    28.03 06:201088.48-0.02
    28.03 06:101088.5+1.13
    28.03 06:031087.37-0.01
    28.03 06:001087.38-0.25
    28.03 05:501087.63-0.57
    28.03 05:401088.2+1.37
    28.03 05:301086.83+1.76
    28.03 05:201085.07-2.12
    28.03 05:101087.19-1.03
    28.03 05:001088.22+10.49
    28.03 04:501077.73+0.65
    28.03 04:401077.08+2.13
    28.03 04:301074.95-0.26
    28.03 04:201075.21+2
    28.03 04:101073.21+1.17
    28.03 04:031072.04-0.86
    28.03 04:001072.9-0.58
    28.03 03:501073.48-2.75
    28.03 03:401076.23+0.39
    28.03 03:301075.84+2.14
    28.03 03:201073.7-0.51
    28.03 03:101074.21+0.14
    28.03 03:001074.07-1.05
    28.03 02:501075.12+0.21
    28.03 02:401074.91+2.58
    28.03 02:301072.33+0.89
    28.03 02:201071.44+1.76
    28.03 02:101069.68-0.49
    28.03 02:031070.17+0.28
    28.03 02:001069.89+1.16
    28.03 01:501068.73+0.24
    28.03 01:401068.49-1.33
    28.03 01:301069.82+1.9
    28.03 01:201067.92+0.9
    28.03 01:101067.02-0.66
    28.03 01:001067.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1025.76
    макс: 1123.12
    за неделю:
    1121.34  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 00:501121.34-0.45
    28.03 23:501120.44+1.27
    28.03 22:501120.75-1.3
    28.03 21:501122.98+2.26
    28.03 20:501117.04+4.04
    28.03 19:501109.56+0.75
    28.03 18:501106.81-4.31
    28.03 17:501102.48-0.27
    28.03 16:501104.63+0.69
    28.03 15:501099.29+0.47
    28.03 14:501092.21+1.35
    28.03 13:501087.21-0.92
    28.03 12:501084.22+0.84
    28.03 11:501083.5+0.87
    28.03 10:501077.84-1.12
    28.03 09:501077.13-0.11
    28.03 08:501082.63-0.88
    28.03 07:501087.82-1.26
    28.03 06:501089.48-0.25
    28.03 05:501087.63+10.49
    28.03 04:501077.73-0.58
    28.03 03:501073.48-1.05
    28.03 02:501075.12+1.16
    28.03 01:501068.73+0.96
    28.03 00:501066.72+0.13
    27.03 23:501063.23-1.1
    27.03 22:501064.07-1.64
    27.03 21:501071.97-2.18
    27.03 20:501076.28+2.44
    27.03 19:501077.96+1.63
    27.03 18:501066.25+0.45
    27.03 17:501068.7+6.58
    27.03 16:501056.02-1.12
    27.03 15:501066.51-1.16
    27.03 14:501067.15+4.47
    27.03 13:501056.44+1.37
    27.03 12:501041.75-0.53
    27.03 11:501046+4.05
    27.03 10:501045.1-9.15
    27.03 09:501067.92-1.19
    27.03 08:501069.03+3.58
    27.03 07:501062.01+1.58
    27.03 06:501067.09-1.06
    27.03 05:501060.23-0.31
    27.03 04:501059.16+1.3
    27.03 03:501057.74-0.1
    27.03 02:501050.62-
    27.03 01:501052.25-0.73
    27.03 00:501053.53-0.61
    26.03 23:501054.68-0.6
    26.03 22:501055.77+0.03
    26.03 21:501053.57-0.69
    26.03 20:501062.35-1.37
    26.03 19:501062.64+1.38
    26.03 18:501059.51-2.77
    26.03 17:501052.11-0.84
    26.03 16:501059.41+2.89
    26.03 15:501042.42+0.85
    26.03 14:501066.71-1.11
    26.03 13:501067.82-0.6
    26.03 12:501067.06-0.95
    26.03 11:501073.47-3.66
    26.03 10:501076.3+2.04
    26.03 09:501071.75-1.64
    26.03 08:501066.93+1.87
    26.03 07:501067.96+0.76
    26.03 06:501064.42-0.35
    26.03 05:501067.8-0.97
    26.03 04:501069.23+0.01
    26.03 03:501073.27-1.63
    26.03 02:501075.56-1.11
    26.03 01:501076.5-1.6
    26.03 00:501074.04+0.09
    25.03 23:501083.89+0.9
    25.03 22:501081.59+0.97
    25.03 21:501077.76+0.08
    25.03 20:501076.29-0.03
    25.03 19:501069.78+0.75
    25.03 18:501063.6+1.11
    25.03 17:501057.7+1.1
    25.03 16:501035.61-0.84
    25.03 15:501035.09-0.35
    25.03 14:501034.16+1.94
    25.03 13:501041.11-0.97
    25.03 12:501044.1+1.93
    25.03 11:501052.24+8.17
    25.03 10:501048.12-5.94
    25.03 09:501054.1+1.92
    25.03 08:501048.25-0.51
    25.03 07:501045.84+2.33
    25.03 06:501042.81-12.89
    25.03 05:501045.26-1.09
    25.03 04:501056.94+0.86
    25.03 03:501062.91-0.9
    25.03 02:501067.41+0.08
    25.03 01:501058.95-0.24
    25.03 00:501059.52+0.38
    24.03 23:501058.4-0.51
    24.03 22:501054.07-0.38
    24.03 21:501059.47+7.04
    24.03 20:501057.71-1.32
    24.03 19:501027.75+0.05
    24.03 18:501039.79-0.87
    24.03 17:501049.71+3.33
    24.03 16:501037.05+0.26
    24.03 15:501030.34-1.31
    24.03 14:501030.27-1.67
    24.03 13:501030.64+0.65
    24.03 12:501031.4+1.72
    24.03 11:501025.76+2.55
    24.03 10:501030.55-2.59
    24.03 09:501027.04-3.82
    24.03 08:501040.23-7.05
    24.03 07:501045.86-1.2
    24.03 06:501056.26+1.49
    24.03 05:501052.63-1.28
    24.03 04:501055.81-1.4
    24.03 03:501070.06+1.77
    24.03 02:501058.22-0.1
    24.03 01:501059.11-0.21
    24.03 00:501057.02-0.59
    23.03 23:501057.06+0.83
    23.03 22:501050.35-0.47
    23.03 21:501045.92-0.12
    23.03 20:501046.46-12.49
    23.03 19:501083.72+1.43
    23.03 18:501079.31+0.03
    23.03 17:501081.04-1.15
    23.03 16:501090.35-0.76
    23.03 15:501086.94-0.1
    23.03 14:501094.21-0.37
    23.03 13:501098.58-0.79
    23.03 12:501102.03+1.73
    23.03 11:501100.62-0.83
    23.03 10:501103.45-0.57
    23.03 09:501101.55+0.48
    23.03 08:501098.39+1.03
    23.03 07:501097.82-1.9
    23.03 06:501093.17-0.76
    23.03 05:501091.16+1.02
    23.03 04:501089.11-0.74
    23.03 03:501096.06+0.65
    23.03 02:501088.86-1.55
    23.03 01:501090.78+1.53
    23.03 00:501090.66-0.54
    22.03 23:501103.24-1.54
    22.03 22:501101.46-1.74
    22.03 21:501100.3-0.64
    22.03 20:501104.25-2.57
    22.03 19:501105.63+0.2
    22.03 18:501101.89-3.09
    22.03 17:501095.28+0.89
    22.03 16:501090.16+2.38
    22.03 15:501091.67-4.28
    22.03 14:501095.63+0.55
    22.03 13:501086.93+1.29
    22.03 12:501082.61-5.88
    22.03 11:501087.71-10.03
    22.03 10:501104.44+0.27
    22.03 09:501108.42+0.46
    22.03 08:501110.12-1.54
    22.03 07:501107.95-0.17
    22.03 06:501105.06-2.96
    22.03 05:501118.09+2.17
    22.03 04:501113.88+2.34
    22.03 03:501109.58-0.7
    22.03 02:501101.93-1.04
    22.03 01:501102.68+0.16
    22.03 00:501101.04
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 1025.76
    макс: 1201.83
    за месяц:
    1121.34  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.20241063.83+2.3
    26.03.20241061.53+3.45
    25.03.20241058.08+12.78
    24.03.20241045.3-34.79
    23.03.20241080.09-19.08
    22.03.20241099.17-14.76
    21.03.20241113.93+3.6
    20.03.20241110.33+32.88
    19.03.20241077.45+15.64
    18.03.20241061.81+11.78
    17.03.20241050.03+23.52
    16.03.20241026.51-19.05
    15.03.20241045.56+13.85
    14.03.20241031.71-20.01
    13.03.20241051.72-35.86
    12.03.20241087.58+30.07
    11.03.20241057.51+9.37
    10.03.20241048.14-78.66
    09.03.20241126.8-32.24
    08.03.20241159.04-15.42
    07.03.20241174.46-27.37
    06.03.20241201.83+22.75
    05.03.20241179.08+37.66
    04.03.20241141.42+66.78
    03.03.20241074.64-82.41
    02.03.20241157.05-39.82
    01.03.20241196.87+11.84
    29.02.20241185.03+42.3
    28.02.20241142.73+45.87
    27.02.20241096.86+54.83
    26.02.20241042.03
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 765.14
    макс: 1201.83
    за квартал:
    1121.34  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    27.03.20241063.83+2.3
    26.03.20241061.53+3.45
    25.03.20241058.08+12.78
    24.03.20241045.3-34.79
    23.03.20241080.09-19.08
    22.03.20241099.17-14.76
    21.03.20241113.93+3.6
    20.03.20241110.33+32.88
    19.03.20241077.45+15.64
    18.03.20241061.81+11.78
    17.03.20241050.03+23.52
    16.03.20241026.51-19.05
    15.03.20241045.56+13.85
    14.03.20241031.71-20.01
    13.03.20241051.72-35.86
    12.03.20241087.58+30.07
    11.03.20241057.51+9.37
    10.03.20241048.14-78.66
    09.03.20241126.8-32.24
    08.03.20241159.04-15.42
    07.03.20241174.46-27.37
    06.03.20241201.83+22.75
    05.03.20241179.08+37.66
    04.03.20241141.42+66.78
    03.03.20241074.64-82.41
    02.03.20241157.05-39.82
    01.03.20241196.87+11.84
    29.02.20241185.03+42.3
    28.02.20241142.73+45.87
    27.02.20241096.86+54.83
    26.02.20241042.03+18.74
    25.02.20241023.29+20.07
    24.02.20241003.22-3.67
    23.02.20241006.89+1.86
    22.02.20241005.03-4.52
    21.02.20241009.55+4.89
    20.02.20241004.66+22.21
    19.02.2024982.45-5.14
    18.02.2024987.59-7.14
    17.02.2024994.73+1.7
    16.02.2024993.03-35.98
    15.02.20241029.01+11.09
    14.02.20241017.92+24.55
    13.02.2024993.37+7.69
    12.02.2024985.68+17.32
    11.02.2024968.36+18.68
    10.02.2024949.68+5.24
    09.02.2024944.44+27.57
    08.02.2024916.87+15.79
    07.02.2024901.08+12.2
    06.02.2024888.88+7.3
    05.02.2024881.58-2.98
    04.02.2024884.56+5.42
    03.02.2024879.14-5.17
    02.02.2024884.31+12.21
    01.02.2024872.1+41.96
    31.01.2024830.14+5.35
    30.01.2024824.79+10.41
    29.01.2024814.38+12.54
    28.01.2024801.84+19.59
    27.01.2024782.25+9.48
    26.01.2024772.77-39.34
    25.01.2024812.11-31.57
    24.01.2024843.68+34.16
    23.01.2024809.52+42.48
    22.01.2024767.04-6.29
    21.01.2024773.33-4.57
    20.01.2024777.9+5.59
    19.01.2024772.31-3.14
    18.01.2024775.45-5.4
    17.01.2024780.85-9.55
    16.01.2024790.4+2.99
    15.01.2024787.41-8.5
    14.01.2024795.91-3.27
    13.01.2024799.18-50.42
    11.01.2024849.6+0.55
    10.01.2024849.05-17.66
    09.01.2024866.71+34.18
    08.01.2024832.53+24.4
    07.01.2024808.13+8.09
    06.01.2024800.04+1.97
    05.01.2024798.07-1.83
    04.01.2024799.9+1.78
    03.01.2024798.12-9.27
    02.01.2024807.39+27.86
    01.01.2024779.53+6.62
    31.12.2023772.91+7.77
    30.12.2023765.14-2.45
    29.12.2023767.59+0.78
    28.12.2023766.81

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот