Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к onPlanet

Обновлено: 20.04.2024 04:40:01Wrapped Bitcoin

=
Калькулятор WBTC - OP / Обратный расчет: курс onPlanet к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно onplanet, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28194.7
    макс: 29145.84
    за сутки:
      28473.46

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.04 04:4028473.46-118.48
    20.04 04:3028591.94-78.52
    20.04 04:2028670.46-71.89
    20.04 04:1028742.35+42.07
    20.04 04:0328700.28-7.14
    20.04 04:0028707.42+22.47
    20.04 03:5028684.95+20.18
    20.04 03:4028664.77+128.54
    20.04 03:3028536.23-47.93
    20.04 03:2028584.16+65.88
    20.04 03:1028518.28-29.92
    20.04 03:0028548.2+25.64
    20.04 02:5028522.56-44.43
    20.04 02:4028566.99+26.21
    20.04 02:3028540.78-15.82
    20.04 02:2028556.6-105.69
    20.04 02:1028662.29+152.26
    20.04 02:0328510.03+10.56
    20.04 02:0028499.47+1.12
    20.04 01:5028498.35+78.88
    20.04 01:4028419.47+102.56
    20.04 01:3028316.91+78.43
    20.04 01:2028238.48-128.58
    20.04 01:1028367.06+14.08
    20.04 01:0028352.98-42.97
    20.04 00:5028395.95+26.88
    20.04 00:4028369.07+62.99
    20.04 00:3028306.08-60.01
    20.04 00:2028366.09+62.2
    20.04 00:1028303.89-18.64
    20.04 00:0328322.53-3.64
    20.04 00:0028326.17-43.85
    19.04 23:5028370.02+39.12
    19.04 23:4028330.9+77.66
    19.04 23:3028253.24+30.45
    19.04 23:2028222.79-28.59
    19.04 23:1028251.38+56.68
    19.04 23:0028194.7-92.02
    19.04 22:5028286.72-46.08
    19.04 22:4028332.8+63.31
    19.04 22:3028269.49+3.48
    19.04 22:2028266.01-77.09
    19.04 22:1028343.1-29.5
    19.04 22:0328372.6-3.05
    19.04 22:0028375.65-147.72
    19.04 21:5028523.37+235.46
    19.04 21:4028287.91-92.08
    19.04 21:3028379.99+8.92
    19.04 21:2028371.07+53.86
    19.04 21:1028317.21+22.85
    19.04 21:0028294.36-28.8
    19.04 20:5028323.16+6.97
    19.04 20:4028316.19-30.32
    19.04 20:3028346.51+28.03
    19.04 20:2028318.48-38.89
    19.04 20:1028357.37-9.24
    19.04 20:0328366.61-6.49
    19.04 20:0028373.1-22.61
    19.04 19:5028395.71-58.11
    19.04 19:4028453.82-40.62
    19.04 19:3028494.44-41.1
    19.04 19:2028535.54+174.82
    19.04 19:1028360.72-14.2
    19.04 19:0028374.92+178.31
    19.04 18:5028196.61-330.72
    19.04 18:4028527.33-7.21
    19.04 18:3028534.54-68.11
    19.04 18:2028602.65-71.23
    19.04 18:1028673.88+7.4
    19.04 18:0328666.48-1.67
    19.04 18:0028668.15+91.74
    19.04 17:5028576.41-106.42
    19.04 17:4028682.83-155.7
    19.04 17:3028838.53+188.77
    19.04 17:2028649.76-20.63
    19.04 17:1028670.39-81.83
    19.04 17:0028752.22+61.66
    19.04 16:5028690.56+20.66
    19.04 16:4028669.9-161.54
    19.04 16:3028831.44-99.86
    19.04 16:2028931.3+23.56
    19.04 16:1028907.74+91.11
    19.04 16:0328816.63-7.6
    19.04 16:0028824.23+62.45
    19.04 15:5028761.78+76.23
    19.04 15:4028685.55-72.8
    19.04 15:3028758.35-7.72
    19.04 15:2028766.07-79.67
    19.04 15:1028845.74+205.52
    19.04 15:0028640.22+66.73
    19.04 14:5028573.49-60.39
    19.04 14:4028633.88-62.79
    19.04 14:3028696.67+68.47
    19.04 14:2028628.2+53.13
    19.04 14:1028575.07-32.02
    19.04 14:0328607.09+5.76
    19.04 14:0028601.33-135.3
    19.04 13:5028736.63-94.41
    19.04 13:4028831.04+10.13
    19.04 13:3028820.91+4.59
    19.04 13:2028816.32+171.28
    19.04 13:1028645.04-43.21
    19.04 13:0028688.25+63.45
    19.04 12:5028624.8+24.79
    19.04 12:4028600.01+72.35
    19.04 12:3028527.66-44.55
    19.04 12:2028572.21+10.28
    19.04 12:1028561.93+70.56
    19.04 12:0328491.37+12.59
    19.04 12:0028478.78-160.71
    19.04 11:5028639.49-171.51
    19.04 11:4028811+100.25
    19.04 11:3028710.75-68.74
    19.04 11:2028779.49-68.93
    19.04 11:1028848.42-28.83
    19.04 11:0028877.25-25.63
    19.04 10:5028902.88-16.15
    19.04 10:4028919.03+0.06
    19.04 10:3028918.97+173
    19.04 10:2028745.97+107.33
    19.04 10:1028638.64-54.64
    19.04 10:0328693.28-83.77
    19.04 10:0028777.05-118.67
    19.04 09:5028895.72-26.88
    19.04 09:4028922.6-139.9
    19.04 09:3029062.5-83.34
    19.04 09:2029145.84+34.44
    19.04 09:1029111.4+73.45
    19.04 09:0029037.95-37.01
    19.04 08:5029074.96-36.71
    19.04 08:4029111.67+81.54
    19.04 08:3029030.13-17.33
    19.04 08:2029047.46-25.76
    19.04 08:1029073.22-11.26
    19.04 08:0329084.48-9.21
    19.04 08:0029093.69+75.3
    19.04 07:5029018.39+104.93
    19.04 07:4028913.46-79.77
    19.04 07:3028993.23+37.99
    19.04 07:2028955.24+66.99
    19.04 07:1028888.25-43.3
    19.04 07:0028931.55+15.92
    19.04 06:5028915.63-24.8
    19.04 06:4028940.43+61.64
    19.04 06:3028878.79-37.74
    19.04 06:2028916.53-110.67
    19.04 06:1029027.2+22.25
    19.04 06:0329004.95-44.36
    19.04 06:0029049.31-77.84
    19.04 05:5029127.15+124.43
    19.04 05:4029002.72-63.27
    19.04 05:3029065.99+23.09
    19.04 05:2029042.9+104.93
    19.04 05:1028937.97-13.98
    19.04 05:0028951.95
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27459.49
    макс: 31811.27
    за неделю:
      28473.46

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.04 04:4028473.46+22.47
    20.04 03:5028684.95+25.64
    20.04 02:5028522.56+1.12
    20.04 01:5028498.35-42.97
    20.04 00:5028395.95-43.85
    19.04 23:5028370.02-92.02
    19.04 22:5028286.72-147.72
    19.04 21:5028523.37-28.8
    19.04 20:5028323.16-22.61
    19.04 19:5028395.71+178.31
    19.04 18:5028196.61+91.74
    19.04 17:5028576.41+61.66
    19.04 16:5028690.56+62.45
    19.04 15:5028761.78+66.73
    19.04 14:5028573.49-135.3
    19.04 13:5028736.63+63.45
    19.04 12:5028624.8-160.71
    19.04 11:5028639.49-25.63
    19.04 10:5028902.88-118.67
    19.04 09:5028895.72-37.01
    19.04 08:5029074.96+75.3
    19.04 07:5029018.39+15.92
    19.04 06:5028915.63-77.84
    19.04 05:5029127.15+32.32
    19.04 04:5028919.63+54.44
    19.04 03:5028588.48+24.34
    19.04 02:5028508.28+78.28
    19.04 01:5028393.34+96.89
    19.04 00:5028352.22-32.72
    18.04 23:5028459.8+12.45
    18.04 22:5028401.07+9.29
    18.04 21:5028445.11+15.34
    18.04 20:5028554.79+5.86
    18.04 19:5028486.09-71.51
    18.04 18:5028451.16+47.06
    18.04 17:5028389.73-41.49
    18.04 16:5028336.33+66.81
    18.04 15:5028091.44+53.38
    18.04 14:5028112.8+11.06
    18.04 13:5028057.26-154.89
    18.04 12:5028299.38-53.84
    18.04 11:5028257.48+25.2
    18.04 10:5028375.05-0.91
    18.04 09:5028505.86+109.35
    18.04 08:5027965.98-1.43
    18.04 07:5028113.1+54.83
    18.04 06:5028217.34-14.04
    18.04 05:5028164.76-70.78
    18.04 04:5028461.47-60.39
    18.04 03:5028648.78-47.05
    18.04 02:5028347.58+142.28
    18.04 01:5028049.78+15.8
    18.04 00:5027910.33+125.7
    17.04 23:5027849.41-95.38
    17.04 22:5027748.87+4.35
    17.04 21:5027552.42+4.56
    17.04 20:5027755.19-8.23
    17.04 19:5028329.89+22.3
    17.04 18:5028501.56-41.27
    17.04 17:5028738.77+196.53
    17.04 16:5028655.23-188.41
    17.04 15:5028984.27+129.14
    17.04 14:5028830.16+60.82
    17.04 13:5028604.48+86.18
    17.04 12:5028528.49+57.31
    17.04 11:5028607.26+80.4
    17.04 10:5028556.86+75.76
    17.04 09:5028728.34+174.08
    17.04 08:5028716.74-95.49
    17.04 07:5028670.45+53.32
    17.04 06:5028868.59-199.07
    17.04 05:5028931.17-243.42
    17.04 04:5028901.75-44.7
    17.04 03:5028360.6+85.39
    17.04 02:5028315.88+18.71
    17.04 01:5028305.18-19.19
    17.04 00:5028306.11-151.08
    16.04 23:5028341.69+1.88
    16.04 22:5028590.57-107.86
    16.04 21:5028521.74+89.3
    16.04 20:5028446.16-271.96
    16.04 19:5028727.18-59.46
    16.04 18:5029262.5+42.43
    16.04 17:5029007.45+54.14
    16.04 16:5029060.41+176.78
    16.04 15:5028851.99-207.78
    16.04 14:5028594.86-126.37
    16.04 13:5028717.39+54.6
    16.04 12:5028491.26+30.17
    16.04 11:5028360.76+55.67
    16.04 10:5028128.86-73.99
    16.04 09:5028483.84+95.95
    16.04 08:5028758.15+155.49
    16.04 07:5029004-162.37
    16.04 06:5028640.64-95.52
    16.04 05:5028173.4+215.02
    16.04 04:5027979.49-71.6
    16.04 03:5028408.31+73.45
    16.04 02:5027877.13-110.58
    16.04 01:5027690.9-70.97
    16.04 00:5028120.07+72.39
    15.04 23:5028033.65+79.84
    15.04 22:5027692.76+186.75
    15.04 21:5028408.47-197.92
    15.04 20:5028214.16+56.11
    15.04 19:5027539.29-264.83
    15.04 18:5027660.34+60.79
    15.04 17:5027565.74-91.55
    15.04 16:5027459.49-203.29
    15.04 15:5027531.45-33.68
    15.04 14:5027731.11-177.13
    15.04 13:5027726.41+113.35
    15.04 12:5027785.53+201.1
    15.04 11:5027623.04+34.22
    15.04 10:5027824.85+240.13
    15.04 09:5027636.96-152.49
    15.04 08:5028330.97-83.02
    15.04 07:5028745.37+137.5
    15.04 06:5028542.26+97.54
    15.04 05:5028576.14-216.72
    15.04 04:5028484.88+97.82
    15.04 03:5028465.94+235.58
    15.04 02:5027970.63-182.3
    15.04 01:5027984.19-72.86
    15.04 00:5028661.68+22.02
    14.04 23:5028657.28+78.16
    14.04 22:5028441.79-7.83
    14.04 21:5028296.78+223.06
    14.04 20:5028403.75-22.99
    14.04 19:5028445.98-14.07
    14.04 18:5028687.62+141.11
    14.04 17:5028445.99+84.48
    14.04 16:5029001.48-4.68
    14.04 15:5029090.04-95.82
    14.04 14:5029367.86+62.68
    14.04 13:5028758.85+28.05
    14.04 12:5028812.23+58.68
    14.04 11:5028611.91-56.65
    14.04 10:5028541.46+59.41
    14.04 09:5028598.74+123.31
    14.04 08:5028705.72-79.08
    14.04 07:5028940.82-67.94
    14.04 06:5029789.72-349.4
    14.04 05:5029866.75-164.09
    14.04 04:5030137.57+32.91
    14.04 03:5030239.35-145.07
    14.04 02:5030428.55-144.13
    14.04 01:5030636.94-719.22
    14.04 00:5031811.27+600.29
    13.04 23:5031758.58+1267.21
    13.04 22:5030455.28-165.95
    13.04 21:5029972.77-271.94
    13.04 20:5030305.91+273.35
    13.04 19:5028911.45+155.69
    13.04 18:5028018.33-80.35
    13.04 17:5028086.01-35.34
    13.04 16:5028051.25-36.44
    13.04 15:5027929.33+177.61
    13.04 14:5027768.02+13.32
    13.04 13:5027820.76+46.54
    13.04 12:5027969.82+91.58
    13.04 11:5028034.42+90.53
    13.04 10:5027916.46-107.5
    13.04 09:5027631.35-68.53
    13.04 08:5027811.09+152.04
    13.04 07:5027831.59+63.48
    13.04 06:5027879.5+74.91
    13.04 05:5027958.5+250.21
    13.04 04:5027945.77
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 17924.53
    макс: 31811.27
    за месяц:
    28473.46  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.04.202428648.17+330.65
    18.04.202428317.52-140.17
    17.04.202428457.69-72.17
    16.04.202428529.86+575.76
    15.04.202427954.1-854.74
    14.04.202428808.84+35.84
    13.04.202428773+4083.58
    12.04.202424689.42+1145.16
    11.04.202423544.26+601.39
    10.04.202422942.87+1026.4
    09.04.202421916.47-25.27
    08.04.202421941.74-683.79
    07.04.202422625.53-358.7
    06.04.202422984.23+146.32
    05.04.202422837.91+1325.9
    04.04.202421512.01+391.99
    03.04.202421120.02+609.13
    02.04.202420510.89+753.62
    01.04.202419757.27+624.12
    31.03.202419133.15+169.38
    30.03.202418963.77-227.57
    29.03.202419191.34+133.2
    28.03.202419058.14+820.21
    27.03.202418237.93+273.7
    26.03.202417964.23+39.7
    25.03.202417924.53-241.82
    24.03.202418166.35-626.92
    23.03.202418793.27+136.04
    22.03.202418657.23-618.59
    21.03.202419275.82+644.3
    20.03.202418631.52
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 13028.09
    макс: 31811.27
    за квартал:
    28473.46  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    19.04.202428648.17+330.65
    18.04.202428317.52-140.17
    17.04.202428457.69-72.17
    16.04.202428529.86+575.76
    15.04.202427954.1-854.74
    14.04.202428808.84+35.84
    13.04.202428773+4083.58
    12.04.202424689.42+1145.16
    11.04.202423544.26+601.39
    10.04.202422942.87+1026.4
    09.04.202421916.47-25.27
    08.04.202421941.74-683.79
    07.04.202422625.53-358.7
    06.04.202422984.23+146.32
    05.04.202422837.91+1325.9
    04.04.202421512.01+391.99
    03.04.202421120.02+609.13
    02.04.202420510.89+753.62
    01.04.202419757.27+624.12
    31.03.202419133.15+169.38
    30.03.202418963.77-227.57
    29.03.202419191.34+133.2
    28.03.202419058.14+820.21
    27.03.202418237.93+273.7
    26.03.202417964.23+39.7
    25.03.202417924.53-241.82
    24.03.202418166.35-626.92
    23.03.202418793.27+136.04
    22.03.202418657.23-618.59
    21.03.202419275.82+644.3
    20.03.202418631.52-1134.2
    19.03.202419765.72-93.08
    18.03.202419858.8+1026.99
    17.03.202418831.81+408.93
    16.03.202418422.88+576.54
    15.03.202417846.34+884.43
    14.03.202416961.91+593.16
    13.03.202416368.75+90.55
    12.03.202416278.2+693.08
    11.03.202415585.12+573.38
    10.03.202415011.74+130.34
    09.03.202414881.4+4.06
    08.03.202414877.34+344.03
    07.03.202414533.31+45.97
    06.03.202414487.34-819.5
    05.03.202415306.84-1410.94
    04.03.202416717.78+1279.12
    03.03.202415438.66-516.53
    02.03.202415955.19-475.16
    01.03.202416430.35+324.88
    29.02.202416105.47+350.66
    28.02.202415754.81+805.83
    27.02.202414948.98+1070.25
    26.02.202413878.73+39.85
    25.02.202413838.88-387.57
    24.02.202414226.45+89.39
    23.02.202414137.06+237.41
    22.02.202413899.65+128.37
    21.02.202413771.28+519.16
    20.02.202413252.12-170.7
    19.02.202413422.82-613.92
    18.02.202414036.74-379.36
    17.02.202414416.1+502.37
    16.02.202413913.73+522.78
    15.02.202413390.95-97.29
    14.02.202413488.24+184.18
    13.02.202413304.06+24.43
    12.02.202413279.63-252.73
    11.02.202413532.36-392.9
    10.02.202413925.26+150.31
    09.02.202413774.95+447.22
    08.02.202413327.73+276
    07.02.202413051.73-207.18
    06.02.202413258.91-761.1
    05.02.202414020.01-340.1
    04.02.202414360.11+6.76
    03.02.202414353.35-43
    02.02.202414396.35-95.83
    01.02.202414492.18+240.73
    31.01.202414251.45+622.21
    30.01.202413629.24-171.61
    29.01.202413800.85+196.79
    28.01.202413604.06-6.07
    27.01.202413610.13+217.49
    26.01.202413392.64-619.47
    25.01.202414012.11-89.53
    24.01.202414101.64+8.14
    23.01.202414093.5+741.13
    22.01.202413352.37+324.28
    21.01.202413028.09-99.45
    20.01.202413127.54

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот