Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, PAX Gold »

    Курс Wrapped Bitcoin к PAX Gold

    Обновлено: 20.04.2024 19:20:01Wrapped Bitcoin

    =
    Калькулятор WBTC - PAXG / Обратный расчет: курс PAX Gold к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно pax gold, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.4041
      макс: 27.0679
      за сутки:
      27.0679  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 19:2027.0679+0.0453
      20.04 19:1027.0226+0.0677
      20.04 19:0026.9549+0.0656
      20.04 18:5026.8893+0.0706
      20.04 18:4026.8187+0.0541
      20.04 18:3026.7646+0.0097
      20.04 18:2026.7549+0.0102
      20.04 18:1026.7447-0.0132
      20.04 18:0326.7579-0.0034
      20.04 18:0026.7613+0.0339
      20.04 17:5026.7274-0.0321
      20.04 17:4026.7595+0.0113
      20.04 17:3026.7482-0.0202
      20.04 17:2026.7684+0.0126
      20.04 17:1026.7558+0.0175
      20.04 17:0026.7383+0.0058
      20.04 16:5026.7325+0.0216
      20.04 16:4026.7109+0.0099
      20.04 16:3026.701-0.007
      20.04 16:2026.708-0.0129
      20.04 16:1026.7209+0.0067
      20.04 16:0326.7142-0.0006
      20.04 16:0026.7148+0.0272
      20.04 15:5026.6876+0.0227
      20.04 15:4026.6649+0.0084
      20.04 15:3026.6565-0.0251
      20.04 15:2026.6816-0.0096
      20.04 15:1026.6912+0.0105
      20.04 15:0026.6807+0.016
      20.04 14:5026.6647-0.0153
      20.04 14:4026.68-0.0001
      20.04 14:3026.6801+0.0264
      20.04 14:2026.6537+0.026
      20.04 14:1026.6277+0.0147
      20.04 14:0326.613-0.0117
      20.04 14:0026.6247-0.0127
      20.04 13:5026.6374+0.0149
      20.04 13:4026.6225+0.0321
      20.04 13:3026.5904-0.0349
      20.04 13:2026.6253-0.0302
      20.04 13:1026.6555+0.0527
      20.04 13:0026.6028-0.034
      20.04 12:5026.6368-0.0196
      20.04 12:4026.6564+0.0279
      20.04 12:3026.6285-0.0154
      20.04 12:2026.6439-0.0539
      20.04 12:1026.6978-0.0348
      20.04 12:0326.7326+0.0044
      20.04 12:0026.7282-0.0133
      20.04 11:5026.7415-0.0105
      20.04 11:4026.752+0.0261
      20.04 11:3026.7259-0.0051
      20.04 11:2026.731-0.0498
      20.04 11:1026.7808-0.06
      20.04 11:0026.8408-0.0014
      20.04 10:5026.8422+0.0001
      20.04 10:4026.8421-0.0041
      20.04 10:3026.8462-0.0133
      20.04 10:2026.8595+0.0098
      20.04 10:1026.8497+0.0092
      20.04 10:0326.8405-0.001
      20.04 10:0026.8415-0.0034
      20.04 09:5026.8449-0.0092
      20.04 09:4026.8541+0.0169
      20.04 09:3026.8372-0.0142
      20.04 09:2026.8514+0.0598
      20.04 09:1026.7916-0.0032
      20.04 09:0026.7948+0.0085
      20.04 08:5026.7863+0.0434
      20.04 08:4026.7429-0.0156
      20.04 08:3026.7585+0.0096
      20.04 08:2026.7489+0.004
      20.04 08:1026.7449-0.01
      20.04 08:0326.7549+0.0046
      20.04 08:0026.7503+0.0422
      20.04 07:5026.7081+0.051
      20.04 07:4026.6571-0.0174
      20.04 07:3026.6745+0.0066
      20.04 07:2026.6679-0.039
      20.04 07:1026.7069+0.0184
      20.04 07:0026.6885+0.0056
      20.04 06:5026.6829+0.009
      20.04 06:4026.6739-0.0063
      20.04 06:3026.6802+0.0102
      20.04 06:2026.67+0.0253
      20.04 06:1026.6447+0.0045
      20.04 06:0326.6402-0.0124
      20.04 06:0026.6526+0.0125
      20.04 05:5026.6401+0.0324
      20.04 05:4026.6077+0.0385
      20.04 05:3026.5692-0.0067
      20.04 05:2026.5759-0.0032
      20.04 05:1026.5791+0.0113
      20.04 05:0026.5678+0.0326
      20.04 04:5026.5352+0.0527
      20.04 04:4026.4825+0.0129
      20.04 04:3026.4696+0.0004
      20.04 04:2026.4692+0.0651
      20.04 04:1026.4041-0.0493
      20.04 04:0326.4534-0.042
      20.04 04:0026.4954-0.1366
      20.04 03:5026.632-0.024
      20.04 03:4026.656-0.0294
      20.04 03:3026.6854+0.0683
      20.04 03:2026.6171-0.0426
      20.04 03:1026.6597+0.0039
      20.04 03:0026.6558+0.043
      20.04 02:5026.6128+0.0597
      20.04 02:4026.5531+0.0128
      20.04 02:3026.5403-0.0295
      20.04 02:2026.5698+0.1189
      20.04 02:1026.4509-0.2843
      20.04 02:0326.7352-0.0205
      20.04 02:0026.7557-0.0156
      20.04 01:5026.7713-0.0113
      20.04 01:4026.7826-0.0475
      20.04 01:3026.8301-0.0048
      20.04 01:2026.8349+0.0307
      20.04 01:1026.8042+0.0109
      20.04 01:0026.7933-0.0143
      20.04 00:5026.8076+0.0195
      20.04 00:4026.7881+0.0177
      20.04 00:3026.7704+0.0602
      20.04 00:2026.7102+0.0128
      20.04 00:1026.6974+0.025
      20.04 00:0326.6724+0.0228
      20.04 00:0026.6496-0.0144
      19.04 23:5026.664-0.0371
      19.04 23:4026.7011-0.02
      19.04 23:3026.7211-0.0105
      19.04 23:2026.7316-0.0308
      19.04 23:1026.7624+0.0095
      19.04 23:0026.7529+0.0309
      19.04 22:5026.722+0.0019
      19.04 22:4026.7201-0.0157
      19.04 22:3026.7358+0.0016
      19.04 22:2026.7342+0.0207
      19.04 22:1026.7135-0.0212
      19.04 22:0326.7347+0.0111
      19.04 22:0026.7236-0.0515
      19.04 21:5026.7751-0.0465
      19.04 21:4026.8216-0.0153
      19.04 21:3026.8369-0.0049
      19.04 21:2026.8418+0.0033
      19.04 21:1026.8385-0.0528
      19.04 21:0026.8913+0.0939
      19.04 20:5026.7974+0.1135
      19.04 20:4026.6839-0.0333
      19.04 20:3026.7172-0.0104
      19.04 20:2026.7276+0.0197
      19.04 20:1026.7079+0.0162
      19.04 20:0326.6917-0.0334
      19.04 20:0026.7251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.6
      макс: 28.2881
      за неделю:
      27.0679  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 19:2027.0679+0.0656
      20.04 18:5026.8893+0.0339
      20.04 17:5026.7274+0.0058
      20.04 16:5026.7325+0.0272
      20.04 15:5026.6876+0.016
      20.04 14:5026.6647-0.0127
      20.04 13:5026.6374-0.034
      20.04 12:5026.6368-0.0133
      20.04 11:5026.7415-0.0014
      20.04 10:5026.8422-0.0034
      20.04 09:5026.8449+0.0085
      20.04 08:5026.7863+0.0422
      20.04 07:5026.7081+0.0056
      20.04 06:5026.6829+0.0125
      20.04 05:5026.6401+0.0326
      20.04 04:5026.5352-0.1366
      20.04 03:5026.632+0.043
      20.04 02:5026.6128-0.0156
      20.04 01:5026.7713-0.0143
      20.04 00:5026.8076-0.0144
      19.04 23:5026.664+0.0309
      19.04 22:5026.722-0.0515
      19.04 21:5026.7751+0.0939
      19.04 20:5026.7974+0.0128
      19.04 19:5026.7123-0.0302
      19.04 18:5026.9489+0.0203
      19.04 17:5026.9475+0.018
      19.04 16:5027.1152-0.0455
      19.04 15:5027.2484-0.0222
      19.04 14:5027.1857+0.0183
      19.04 13:5026.9864+0.0502
      19.04 12:5027.0006+0.0242
      19.04 11:5026.8695+0.0563
      19.04 10:5026.7791+0.3656
      19.04 09:5026.4254-0.0106
      19.04 08:5025.8922-0.0082
      19.04 07:5025.9391-0.0125
      19.04 06:5025.6706+0.1616
      19.04 05:5024.7804-0.0758
      19.04 04:5025.2037-0.0186
      19.04 03:5026.4402+0.0009
      19.04 02:5026.5917+0.0171
      19.04 01:5026.5877+0.0243
      19.04 00:5026.5508+0.0127
      18.04 23:5026.4916+0.0128
      18.04 22:5026.4115+0.0027
      18.04 21:5026.341-0.1378
      18.04 20:5026.4161-0.0091
      18.04 19:5026.5173-0.0398
      18.04 18:5026.5697-0.0424
      18.04 17:5026.6204+0.0432
      18.04 16:5026.0356-0.0135
      18.04 15:5025.9073-0.003
      18.04 14:5026.1559+0.0387
      18.04 13:5025.722+0.0243
      18.04 12:5025.653-0.0167
      18.04 11:5025.6073+0.0188
      18.04 10:5025.5002+0.0004
      18.04 09:5025.446-0.0119
      18.04 08:5025.6767-0.027
      18.04 07:5025.8182-0.0086
      18.04 06:5025.8746-0.0026
      18.04 05:5025.7243-0.0076
      18.04 04:5025.7006+0.0377
      18.04 03:5025.6003-0.025
      18.04 02:5025.6384+0.0159
      18.04 01:5025.6592+0.0057
      18.04 00:5025.6019-0.0731
      17.04 23:5025.6188+0.0471
      17.04 22:5025.4863-0.0441
      17.04 21:5025.7143+0.1204
      17.04 20:5025.3074+0.0521
      17.04 19:5025.1538+0.0467
      17.04 18:5025.177-0.092
      17.04 17:5025.669+0.0205
      17.04 16:5026.0015-0.0476
      17.04 15:5025.9897-0.0643
      17.04 14:5026.1867-0.0135
      17.04 13:5026.227-0.0449
      17.04 12:5026.3581-0.0112
      17.04 11:5026.2771-0.0143
      17.04 10:5026.4619-0.0046
      17.04 09:5026.6587-0.0424
      17.04 08:5026.7522+0.0278
      17.04 07:5026.7636-0.0253
      17.04 06:5026.7211+0.0387
      17.04 05:5026.6144-0.0081
      17.04 04:5026.6711+0.1031
      17.04 03:5026.5588-0.0128
      17.04 02:5026.5481+0.0133
      17.04 01:5026.5383+0.0774
      17.04 00:5026.5688+0.0417
      16.04 23:5026.0919+0.0059
      16.04 22:5025.9862-0.0065
      16.04 21:5025.9544-0.0719
      16.04 20:5026.0635+0.1827
      16.04 19:5025.6684-0.0753
      16.04 18:5025.7995-0.0553
      16.04 17:5026.0816-0.003
      16.04 16:5026.0556-0.0071
      16.04 15:5026.2633+0.1047
      16.04 14:5025.9613-0.0209
      16.04 13:5026.014-0.0249
      16.04 12:5026.4275-0.0073
      16.04 11:5026.4979+0.0897
      16.04 10:5026.4072+0.0989
      16.04 09:5025.974-0.0036
      16.04 08:5025.6556+0.0684
      16.04 07:5025.538-0.0475
      16.04 06:5025.7886+0.0859
      16.04 05:5025.8446-0.046
      16.04 04:5026.0971-0.0615
      16.04 03:5026.0612+0.0275
      16.04 02:5025.9987-0.0079
      16.04 01:5025.871+0.4086
      16.04 00:5025.6012-0.2198
      15.04 23:5026.0519+0.0529
      15.04 22:5026.1391+0.0237
      15.04 21:5026.4992+0.003
      15.04 20:5026.7415-0.0633
      15.04 19:5027.2452+0.0182
      15.04 18:5027.3927-0.1653
      15.04 17:5027.615-0.0092
      15.04 16:5027.8829-0.0506
      15.04 15:5027.8642+0.0464
      15.04 14:5027.8929+0.083
      15.04 13:5028.0549+0.0208
      15.04 12:5028.2726-0.0853
      15.04 11:5028.1049-0.0097
      15.04 10:5028.0106-0.007
      15.04 09:5027.9749-0.0339
      15.04 08:5027.4599-0.0413
      15.04 07:5027.3895+0.0036
      15.04 06:5027.4659+0.0342
      15.04 05:5027.3001-0.103
      15.04 04:5027.4319+0.0258
      15.04 03:5027.5557-0.0299
      15.04 02:5027.4548+0.1698
      15.04 01:5027.1899+0.0369
      15.04 00:5026.1253-0.1493
      14.04 23:5026.4507+0.0736
      14.04 22:5026.3986-0.0648
      14.04 21:5026.6527+0.0288
      14.04 20:5026.2404-0.0167
      14.04 19:5026.7721+0.0816
      14.04 18:5026.3862+0.0036
      14.04 17:5026.1381-0.0265
      14.04 16:5026.4007+0.1404
      14.04 15:5026.3743-0.0411
      14.04 14:5025.9957-0.096
      14.04 13:5026.6824+0.0402
      14.04 12:5026.3191-0.0972
      14.04 11:5026.7371+0.0683
      14.04 10:5026.8816+0.141
      14.04 09:5026.7782+0.2254
      14.04 08:5026.3682+0.0206
      14.04 07:5026.1085-0.1749
      14.04 06:5025.4869+0.1488
      14.04 05:5025.7031-0.2088
      14.04 04:5026.221-0.1018
      14.04 03:5026.1809-0.141
      14.04 02:5026.3967-0.2408
      14.04 01:5026.7967+0.7035
      14.04 00:5024.4335-1.8471
      13.04 23:5023.6-0.7104
      13.04 22:5027.8425+0.0988
      13.04 21:5027.9557+0.0192
      13.04 20:5027.8905-0.0769
      13.04 19:5028.2881
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 23.6
      макс: 32.4367
      за месяц:
        27.0679
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.202426.5629+0.4781
      18.04.202426.0848+0.0534
      17.04.202426.0314-0.0715
      16.04.202426.1029-1.0784
      15.04.202427.1813+0.7298
      14.04.202426.4515-1.2513
      13.04.202427.7028-1.5166
      12.04.202429.2194-0.9443
      11.04.202430.1637+0.384
      10.04.202429.7797-0.2857
      09.04.202430.0654-0.6826
      08.04.202430.748+0.5836
      07.04.202430.1644+0.6476
      06.04.202429.5168+0.0098
      05.04.202429.507+0.2175
      04.04.202429.2895+0.2742
      03.04.202429.0153-0.5107
      02.04.202429.526-1.6703
      01.04.202431.1963-0.6666
      31.03.202431.8629+0.1787
      30.03.202431.6842+0.0318
      29.03.202431.6524-0.5187
      28.03.202432.1711+0.0182
      27.03.202432.1529-0.2838
      26.03.202432.4367+0.7965
      25.03.202431.6402+1.3189
      24.03.202430.3213+0.345
      23.03.202429.9763+0.0521
      22.03.202429.9242-0.6552
      21.03.202430.5794+0.7931
      20.03.202429.7863
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 19.6355
      макс: 33.7903
      за квартал:
      27.0679  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.202426.5629+0.4781
      18.04.202426.0848+0.0534
      17.04.202426.0314-0.0715
      16.04.202426.1029-1.0784
      15.04.202427.1813+0.7298
      14.04.202426.4515-1.2513
      13.04.202427.7028-1.5166
      12.04.202429.2194-0.9443
      11.04.202430.1637+0.384
      10.04.202429.7797-0.2857
      09.04.202430.0654-0.6826
      08.04.202430.748+0.5836
      07.04.202430.1644+0.6476
      06.04.202429.5168+0.0098
      05.04.202429.507+0.2175
      04.04.202429.2895+0.2742
      03.04.202429.0153-0.5107
      02.04.202429.526-1.6703
      01.04.202431.1963-0.6666
      31.03.202431.8629+0.1787
      30.03.202431.6842+0.0318
      29.03.202431.6524-0.5187
      28.03.202432.1711+0.0182
      27.03.202432.1529-0.2838
      26.03.202432.4367+0.7965
      25.03.202431.6402+1.3189
      24.03.202430.3213+0.345
      23.03.202429.9763+0.0521
      22.03.202429.9242-0.6552
      21.03.202430.5794+0.7931
      20.03.202429.7863-0.2364
      19.03.202430.0227-1.6859
      18.03.202431.7086+0.104
      17.03.202431.6046-0.4219
      16.03.202432.0265+0.0777
      15.03.202431.9488-1.5673
      14.03.202433.5161-0.2742
      13.03.202433.7903+0.4714
      12.03.202433.3189+0.4053
      11.03.202432.9136+0.4162
      10.03.202432.4974+0.5007
      09.03.202431.9967+0.3345
      08.03.202431.6622+0.2527
      07.03.202431.4095-0.0351
      06.03.202431.4446-0.3617
      05.03.202431.8063-0.3011
      04.03.202432.1074+1.4062
      03.03.202430.7012+0.1453
      02.03.202430.5559-0.2688
      01.03.202430.8247+0.0514
      29.02.202430.7733+1.2699
      28.02.202429.5034+1.3434
      27.02.202428.16+2.0401
      26.02.202426.1199+0.3584
      25.02.202425.7615+0.285
      24.02.202425.4765+0.001
      23.02.202425.4755-0.2648
      22.02.202425.7403+0.0751
      21.02.202425.6652-0.2999
      20.02.202425.9651-0.1764
      19.02.202426.1415+0.1125
      18.02.202426.029+0.1021
      17.02.202425.9269-0.2331
      16.02.202426.16-0.0657
      15.02.202426.2257+0.593
      14.02.202425.6327+0.8162
      13.02.202424.8165+0.4665
      12.02.202424.35+0.3358
      11.02.202424.0142+0.3963
      10.02.202423.6179+0.3643
      09.02.202423.2536+0.9855
      08.02.202422.2681+0.814
      07.02.202421.4541+0.1264
      06.02.202421.3277+0.0862
      05.02.202421.2415+0.0416
      04.02.202421.1999-0.0712
      03.02.202421.2711+0.0971
      02.02.202421.174+0.2759
      01.02.202420.8981-0.3156
      31.01.202421.2137-0.348
      30.01.202421.5617+0.4443
      29.01.202421.1174+0.0545
      28.01.202421.0629+0.179
      27.01.202420.8839+0.4619
      26.01.202420.422+0.5069
      25.01.202419.9151+0.0538
      24.01.202419.8613+0.2258
      23.01.202419.6355-0.631
      22.01.202420.2665-0.4588
      21.01.202420.7253+0.0409
      20.01.202420.6844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.