Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Raydium »

    Курс Wrapped Bitcoin к Raydium

    Обновлено: 24.04.2024 21:50:01Wrapped Bitcoin

    =
    Калькулятор WBTC - RAY / Обратный расчет: курс Raydium к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно raydium, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37419.84
      макс: 39389.42
      за сутки:
      39005.34  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 21:5039005.34+68.33
      24.04 21:4038937.01-66.1
      24.04 21:3039003.11+116.46
      24.04 21:2038886.65+41.71
      24.04 21:1038844.94+9.45
      24.04 21:0038835.49+54.96
      24.04 20:5038780.53+357.49
      24.04 20:4038423.04+81.67
      24.04 20:3038341.37-474.97
      24.04 20:2038816.34-147.36
      24.04 20:1038963.7-128.45
      24.04 20:0339092.15-113.74
      24.04 20:0039205.89+60.57
      24.04 19:5039145.32+94.11
      24.04 19:4039051.21-39.34
      24.04 19:3039090.55-37.75
      24.04 19:2039128.3-70.31
      24.04 19:1039198.61-190.81
      24.04 19:0039389.42+44.89
      24.04 18:5039344.53+161.15
      24.04 18:4039183.38-76.18
      24.04 18:3039259.56+228.1
      24.04 18:2039031.46+48.71
      24.04 18:1038982.75+62.15
      24.04 18:0338920.6-102.41
      24.04 18:0039023.01-149.69
      24.04 17:5039172.7+46.22
      24.04 17:4039126.48+596.06
      24.04 17:3038530.42+195.1
      24.04 17:2038335.32+25.12
      24.04 17:1038310.2+13.95
      24.04 17:0038296.25+121.24
      24.04 16:5038175.01+9.02
      24.04 16:4038165.99+76.91
      24.04 16:3038089.08+54.74
      24.04 16:2038034.34+52.56
      24.04 16:1037981.78-5.16
      24.04 16:0037986.94+75.87
      24.04 15:5037911.07+93.17
      24.04 15:4037817.9-86.21
      24.04 15:3037904.11+162.03
      24.04 15:2037742.08-24.8
      24.04 15:1037766.88-125.71
      24.04 15:0037892.59+294.24
      24.04 14:5037598.35-1.05
      24.04 14:4037599.4-330.43
      24.04 14:3037929.83-37.1
      24.04 14:2037966.93+8.45
      24.04 14:1037958.48-65.55
      24.04 14:0338024.03-35.98
      24.04 14:0038060.01-79.88
      24.04 13:5038139.89+94.45
      24.04 13:4038045.44+98.8
      24.04 13:3037946.64+96.38
      24.04 13:2037850.26-176.88
      24.04 13:1038027.14-163.41
      24.04 13:0038190.55-124.43
      24.04 12:5038314.98+33.21
      24.04 12:4038281.77+25.19
      24.04 12:3038256.58-113.23
      24.04 12:2038369.81+9.58
      24.04 12:1038360.23+114.63
      24.04 12:0338245.6-4.29
      24.04 12:0038249.89+84.87
      24.04 11:5038165.02+103.07
      24.04 11:4038061.95-139.98
      24.04 11:3038201.93+44.37
      24.04 11:2038157.56+27.42
      24.04 11:1038130.14-64.08
      24.04 11:0038194.22+33.22
      24.04 10:5038161+33.56
      24.04 10:4038127.44+111.04
      24.04 10:3038016.4-29.99
      24.04 10:2038046.39-57.24
      24.04 10:1038103.63+42.64
      24.04 10:0338060.99+12.55
      24.04 10:0038048.44+15.74
      24.04 09:5038032.7-213.4
      24.04 09:4038246.1+44.71
      24.04 09:3038201.39+100.65
      24.04 09:2038100.74+68.78
      24.04 09:1038031.96+80.07
      24.04 09:0037951.89+29.28
      24.04 08:5037922.61-91.44
      24.04 08:4038014.05-23.78
      24.04 08:3038037.83-0.17
      24.04 08:2038038+62.12
      24.04 08:1037975.88-41.12
      24.04 08:0338017-117.51
      24.04 08:0038134.51-137.84
      24.04 07:5038272.35-124.83
      24.04 07:4038397.18+86.53
      24.04 07:3038310.65-30.6
      24.04 07:2038341.25-51.09
      24.04 07:1038392.34+50.59
      24.04 07:0038341.75-17.04
      24.04 06:5038358.79-73.2
      24.04 06:4038431.99-43.68
      24.04 06:3038475.67+89.66
      24.04 06:2038386.01+18.22
      24.04 06:1038367.79-31.58
      24.04 06:0338399.37+17.98
      24.04 06:0038381.39+84.46
      24.04 05:5038296.93-36.31
      24.04 05:4038333.24+94.08
      24.04 05:3038239.16+147.36
      24.04 05:2038091.8-46.14
      24.04 05:1038137.94+37.39
      24.04 05:0038100.55+22.5
      24.04 04:5038078.05-5.89
      24.04 04:4038083.94-72.92
      24.04 04:3038156.86-61.96
      24.04 04:2038218.82+28.82
      24.04 04:1038190-102.11
      24.04 04:0338292.11-1.85
      24.04 04:0038293.96-41.54
      24.04 03:5038335.5-130.22
      24.04 03:4038465.72-169.53
      24.04 03:3038635.25+195
      24.04 03:2038440.25+134.85
      24.04 03:1038305.4-71.25
      24.04 03:0038376.65+18.56
      24.04 02:5038358.09-8.97
      24.04 02:4038367.06-31.38
      24.04 02:3038398.44-19.41
      24.04 02:2038417.85-16.13
      24.04 02:1038433.98+101.71
      24.04 02:0338332.27-0.7
      24.04 02:0038332.97+106.44
      24.04 01:5038226.53+42.64
      24.04 01:4038183.89+36.56
      24.04 01:3038147.33+34.78
      24.04 01:2038112.55-10.31
      24.04 01:1038122.86+27.49
      24.04 01:0038095.37+16.1
      24.04 00:5038079.27+48.05
      24.04 00:4038031.22+75.19
      24.04 00:3037956.03+13.31
      24.04 00:2037942.72+93.68
      24.04 00:1037849.04-15.11
      24.04 00:0337864.15+10.39
      24.04 00:0037853.76+96.03
      23.04 23:5037757.73+24.83
      23.04 23:4037732.9-52.42
      23.04 23:3037785.32+9.2
      23.04 23:2037776.12+5.49
      23.04 23:1037770.63+150.72
      23.04 23:0037619.91+34.61
      23.04 22:5037585.3+74.99
      23.04 22:4037510.31-28.48
      23.04 22:3037538.79+118.95
      23.04 22:2037419.84-42.45
      23.04 22:1037462.29-22.51
      23.04 22:0337484.8-12.81
      23.04 22:0037497.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36599.63
      макс: 43122.74
      за неделю:
        39005.34

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      24.04 21:5039005.34+54.96
      24.04 20:5038780.53+60.57
      24.04 19:5039145.32+44.89
      24.04 18:5039344.53-149.69
      24.04 17:5039172.7+121.24
      24.04 16:5038175.01+75.87
      24.04 15:5037911.07+294.24
      24.04 14:5037598.35-79.88
      24.04 13:5038139.89-124.43
      24.04 12:5038314.98+84.87
      24.04 11:5038165.02+33.22
      24.04 10:5038161+15.74
      24.04 09:5038032.7+29.28
      24.04 08:5037922.61-137.84
      24.04 07:5038272.35-17.04
      24.04 06:5038358.79+84.46
      24.04 05:5038296.93+22.5
      24.04 04:5038078.05-41.54
      24.04 03:5038335.5+18.56
      24.04 02:5038358.09+106.44
      24.04 01:5038226.53+16.1
      24.04 00:5038079.27+96.03
      23.04 23:5037757.73+34.61
      23.04 22:5037585.3-100.89
      23.04 21:5037598.5+86.22
      23.04 20:5037325.96+81.23
      23.04 19:5037632.51-19.23
      23.04 18:5037761.6-87.34
      23.04 17:5037829.37-92.61
      23.04 16:5037952.14-46.21
      23.04 15:5038067.08+100.53
      23.04 14:5038061-22.24
      23.04 13:5037659.92-18.21
      23.04 12:5037765.55-124.07
      23.04 11:5037636.77-136.38
      23.04 10:5037845.07+100.02
      23.04 09:5037400.59+18.04
      23.04 08:5037310.64+72.58
      23.04 07:5037578.14+92.39
      23.04 06:5037343.11+205.82
      23.04 05:5036766.57-63.53
      23.04 04:5036895.01-137.5
      23.04 03:5036599.63-82.88
      23.04 02:5036844.36-80.73
      23.04 01:5036713.95+79.96
      23.04 00:5037088.62-61.04
      22.04 23:5037515.53-8.53
      22.04 22:5037508.71+129.39
      22.04 21:5037601.28-47.57
      22.04 20:5037438.96+57.04
      22.04 19:5037588.27-108.68
      22.04 18:5037909.08+60.65
      22.04 17:5037752.55+20.18
      22.04 16:5037519.75-5.95
      22.04 15:5037490.95+9.22
      22.04 14:5037704.63-253.73
      22.04 13:5037639.5-25.36
      22.04 12:5037740.45+134.74
      22.04 11:5037792.43+188.77
      22.04 10:5037679.59+140.01
      22.04 09:5037364.83+59.73
      22.04 08:5037627.83-202.31
      22.04 07:5037967.52-307.62
      22.04 06:5038163.48-61.87
      22.04 05:5038669.45+178.62
      22.04 04:5038167.89-87.52
      22.04 03:5038333.32+30.18
      22.04 02:5038443.93+92.75
      22.04 01:5038315.17-153.52
      22.04 00:5038303.32-136.01
      21.04 23:5038534.26+20.95
      21.04 22:5038644.09-37.36
      21.04 21:5038623.04-30.62
      21.04 20:5038484.91+16.19
      21.04 19:5038491.29+36.79
      21.04 18:5038230.14-2.94
      21.04 17:5038449.73+114.83
      21.04 16:5038125.78+221.48
      21.04 15:5037894.97+56.67
      21.04 14:5037734.59-31.46
      21.04 13:5037792.1-11.18
      21.04 12:5037770.02+1.62
      21.04 11:5037673.14-173.48
      21.04 10:5037889.59+78.55
      21.04 09:5037903.71+51.5
      21.04 08:5038104.73-24.05
      21.04 07:5037941.08+78.24
      21.04 06:5037833.58-46.87
      21.04 05:5038049.26+146.81
      21.04 04:5038241-144.76
      21.04 03:5038997.12+99.62
      21.04 02:5038410.39+106.83
      21.04 01:5038328.28+92.55
      21.04 00:5038236.52+91.23
      20.04 23:5038314.93-98.08
      20.04 22:5038457.27-58.78
      20.04 21:5038353.4-98.64
      20.04 20:5038853.17+76.65
      20.04 19:5039009.1-248.27
      20.04 18:5039686.58-216.59
      20.04 17:5040087.77+23.03
      20.04 16:5040259.81+55.88
      20.04 15:5040442.06-69.9
      20.04 14:5040748.51-12.96
      20.04 13:5040761.31+72.43
      20.04 12:5040810.42+118.08
      20.04 11:5040676.47-26.87
      20.04 10:5040430.04-22.08
      20.04 09:5040501.35+6.51
      20.04 08:5040649.92-61.2
      20.04 07:5040785.18-26.9
      20.04 06:5040970.91+25.94
      20.04 05:5040738.67+86.89
      20.04 04:5040994.29-57.97
      20.04 03:5041381.32-105.57
      20.04 02:5040915.02-141.47
      20.04 01:5040723.17-68.69
      20.04 00:5040798.16-97.88
      19.04 23:5040899.29-35.25
      19.04 22:5040445.7+114.71
      19.04 21:5040328.45+107.14
      19.04 20:5040076.59+61.28
      19.04 19:5039835.46+45.01
      19.04 18:5039764.79+124.42
      19.04 17:5040305.57+118.82
      19.04 16:5040556.59+214.77
      19.04 15:5040417.25+10.5
      19.04 14:5040570.07-151.15
      19.04 13:5040821.56-275.56
      19.04 12:5041032.84-77.77
      19.04 11:5041333.58+165.8
      19.04 10:5041586.32-250.68
      19.04 09:5041698.09+39.79
      19.04 08:5041714.84-10.08
      19.04 07:5041745.54-1.5
      19.04 06:5042114.9-330.13
      19.04 05:5042678.66+194.02
      19.04 04:5042447.82+83.3
      19.04 03:5041382.47-80.43
      19.04 02:5041046.8-50.24
      19.04 01:5040764.56-80.77
      19.04 00:5041338.35-27.45
      18.04 23:5041484.11-33.65
      18.04 22:5041540.49-78.45
      18.04 21:5041830.93+200.32
      18.04 20:5041830.95-69.72
      18.04 19:5041630.77-12.16
      18.04 18:5041659.4+195.28
      18.04 17:5041857.2-210.54
      18.04 16:5042976.36+29.95
      18.04 15:5042691.84-32.79
      18.04 14:5042523.86+35.52
      18.04 13:5042678.55-256.16
      18.04 12:5043122.74+52.2
      18.04 11:5042657.85-6.75
      18.04 10:5042922.92+37.29
      18.04 09:5042565.26+185.78
      18.04 08:5042072.11+109.21
      18.04 07:5042143.35-67.05
      18.04 06:5042171.96-30.08
      18.04 05:5042010.71-91.2
      18.04 04:5041966.67-106.87
      18.04 03:5042244.31+90.63
      18.04 02:5041849.87+244.09
      18.04 01:5041271.85+56.26
      18.04 00:5040905.01+104.51
      17.04 23:5040533.35-213.68
      17.04 22:5040537.13+170.06
      17.04 21:5040190.59
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 28869.47
      макс: 44998.61
      за месяц:
      39005.34  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.202437653.48+55.93
      22.04.202437597.55-560.62
      21.04.202438158.17-1681.33
      20.04.202439839.5-1169.31
      19.04.202441008.81-979.52
      18.04.202441988.33+152.27
      17.04.202441836.06-1106.88
      16.04.202442942.94+1231.89
      15.04.202441711.05-3287.56
      14.04.202444998.61+2089.99
      13.04.202442908.62+4292.5
      12.04.202438616.12+1998.43
      11.04.202436617.69+895.77
      10.04.202435721.92+1043.64
      09.04.202434678.28+941.34
      08.04.202433736.94+732.14
      07.04.202433004.8-570.04
      06.04.202433574.84+290.08
      05.04.202433284.76+2817.34
      04.04.202430467.42+1597.95
      03.04.202428869.47-1568.53
      02.04.202430438+221.38
      01.04.202430216.62-1380.71
      31.03.202431597.33-249.61
      30.03.202431846.94-3907.02
      29.03.202435753.96+699.99
      28.03.202435053.97+862.84
      27.03.202434191.13+2224.44
      26.03.202431966.69+1040.08
      25.03.202430926.61-2450.33
      24.03.202433376.94
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 24636.62
      макс: 58768.41
      за квартал:
        39005.34
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      23.04.202437653.48+55.93
      22.04.202437597.55-560.62
      21.04.202438158.17-1681.33
      20.04.202439839.5-1169.31
      19.04.202441008.81-979.52
      18.04.202441988.33+152.27
      17.04.202441836.06-1106.88
      16.04.202442942.94+1231.89
      15.04.202441711.05-3287.56
      14.04.202444998.61+2089.99
      13.04.202442908.62+4292.5
      12.04.202438616.12+1998.43
      11.04.202436617.69+895.77
      10.04.202435721.92+1043.64
      09.04.202434678.28+941.34
      08.04.202433736.94+732.14
      07.04.202433004.8-570.04
      06.04.202433574.84+290.08
      05.04.202433284.76+2817.34
      04.04.202430467.42+1597.95
      03.04.202428869.47-1568.53
      02.04.202430438+221.38
      01.04.202430216.62-1380.71
      31.03.202431597.33-249.61
      30.03.202431846.94-3907.02
      29.03.202435753.96+699.99
      28.03.202435053.97+862.84
      27.03.202434191.13+2224.44
      26.03.202431966.69+1040.08
      25.03.202430926.61-2450.33
      24.03.202433376.94+1215.73
      23.03.202432161.21+209.14
      22.03.202431952.07+2551.4
      21.03.202429400.67-1050.93
      20.03.202430451.6+2829.71
      19.03.202427621.89+2985.27
      18.03.202424636.62-3604.59
      17.03.202428241.21-2693.62
      16.03.202430934.83-11966.75
      15.03.202442901.58-7905.98
      14.03.202450807.56-2122.91
      13.03.202452930.47-235.38
      12.03.202453165.85-234.11
      11.03.202453399.96+1710.66
      10.03.202451689.3+1776.35
      09.03.202449912.95+2305.53
      08.03.202447607.42-186.48
      07.03.202447793.9-7655.69
      06.03.202455449.59-1219.34
      05.03.202456668.93+541.46
      04.03.202456127.47+4468.24
      03.03.202451659.23-36.33
      02.03.202451695.56+2231.46
      01.03.202449464.1-615.6
      29.02.202450079.7-8688.71
      28.02.202458768.41+1554.4
      27.02.202457214.01+2523.78
      26.02.202454690.23+498
      25.02.202454192.23+1947.55
      24.02.202452244.68-4730.18
      23.02.202456974.86+2665.46
      22.02.202454309.4+2735.15
      21.02.202451574.25+2594.33
      20.02.202448979.92+1640.28
      19.02.202447339.64-1301.03
      18.02.202448640.67-1534.16
      17.02.202450174.83+1149.82
      16.02.202449025.01+792.17
      15.02.202448232.84+1423.72
      14.02.202446809.12+1309.92
      13.02.202445499.2+554.1
      12.02.202444945.1+2117.76
      11.02.202442827.34+2418.76
      10.02.202440408.58-1452.45
      09.02.202441861.03+413.02
      08.02.202441448.01+250.66
      07.02.202441197.35+141.98
      06.02.202441055.37-613.33
      05.02.202441668.7+702.42
      04.02.202440966.28+675.31
      03.02.202440290.97+2054.14
      02.02.202438236.83+215.03
      01.02.202438021.8+3320.97
      31.01.202434700.83+1991.59
      30.01.202432709.24-70.4
      29.01.202432779.64-1337.19
      28.01.202434116.83-2273.57
      27.01.202436390.4-62.65
      26.01.202436453.05-186.99
      25.01.202436640.04+945.61
      24.01.202435694.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.