Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к SafePal

Обновлено: 04.12.2021 17:00:01Wrapped Bitcoin

=
Калькулятор WBTC - SFP / Обратный расчет: курс SafePal к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно safepal, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24458.58
    макс: 29201.02
    за сутки:
      25830.39

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    04.12 17:0025830.39-199.69
    04.12 16:5026030.08+264.07
    04.12 16:4025766.01-543.97
    04.12 16:3026309.98-92.99
    04.12 16:2026402.97-50.7
    04.12 16:1026453.67+14.19
    04.12 16:0326439.48-67.49
    04.12 16:0026506.97+2.83
    04.12 15:5026504.14+154.4
    04.12 15:4026349.74+60.47
    04.12 15:3026289.27-300.39
    04.12 15:2026589.66-358.82
    04.12 15:1026948.48-110.65
    04.12 15:0027059.13-143.53
    04.12 14:5027202.66-261.42
    04.12 14:4027464.08+293.64
    04.12 14:3027170.44-94.62
    04.12 14:2027265.06-84.23
    04.12 14:1027349.29+331.93
    04.12 14:0327017.36+19.57
    04.12 14:0026997.79-185.1
    04.12 13:5027182.89-231.57
    04.12 13:4027414.46+439.21
    04.12 13:3026975.25+229.38
    04.12 13:2026745.87-230.12
    04.12 13:1026975.99+163.8
    04.12 13:0026812.19-63.19
    04.12 12:5026875.38+172.9
    04.12 12:4026702.48-367.57
    04.12 12:3027070.05+90.2
    04.12 12:2026979.85+258.2
    04.12 12:1026721.65-7.43
    04.12 12:0326729.08+204.24
    04.12 12:0026524.84+65.53
    04.12 11:5026459.31+477.53
    04.12 11:4025981.78+127.99
    04.12 11:3025853.79+15.16
    04.12 11:2025838.63-86.74
    04.12 11:1025925.37-486.54
    04.12 11:0026411.91-5.98
    04.12 10:5026417.89+115.69
    04.12 10:4026302.2+238.22
    04.12 10:3026063.98-190.44
    04.12 10:2026254.42-383.89
    04.12 10:1026638.31+559.39
    04.12 10:0326078.92+82.71
    04.12 10:0025996.21+69.04
    04.12 09:5025927.17+162.76
    04.12 09:4025764.41+95.75
    04.12 09:3025668.66-116.26
    04.12 09:2025784.92-223.47
    04.12 09:1026008.39+273.5
    04.12 09:0025734.89-72.43
    04.12 08:5025807.32-921.96
    04.12 08:4026729.28-2471.74
    04.12 08:3029201.02+2230.72
    04.12 08:2026970.3-165.42
    04.12 08:1027135.72+314.2
    04.12 08:0326821.52-141.58
    04.12 08:0026963.1+925.33
    04.12 07:5026037.77+207.13
    04.12 07:4025830.64+370.63
    04.12 07:3025460.01-22.71
    04.12 07:2025482.72-358.53
    04.12 07:1025841.25+382.68
    04.12 07:0025458.57-138.08
    04.12 06:5025596.65-41.61
    04.12 06:4025638.26-163.41
    04.12 06:3025801.67+78.16
    04.12 06:2025723.51+33.42
    04.12 06:1025690.09-22.34
    04.12 06:0325712.43+46.83
    04.12 06:0025665.6-92.88
    04.12 05:5025758.48-212.5
    04.12 05:4025970.98-197.88
    04.12 05:3026168.86+182.39
    04.12 05:2025986.47+55.92
    04.12 05:1025930.55-116.51
    04.12 05:0026047.06+7.57
    04.12 04:5026039.49-175.18
    04.12 04:4026214.67+75.31
    04.12 04:3026139.36-332.83
    04.12 04:2026472.19-59.12
    04.12 04:1026531.31+142.57
    04.12 04:0326388.74+55.5
    04.12 04:0026333.24+226.34
    04.12 03:5026106.9+466.15
    04.12 03:4025640.75-10.72
    04.12 03:3025651.47+68.98
    04.12 03:2025582.49+125.25
    04.12 03:1025457.24+89.09
    04.12 03:0025368.15+58.27
    04.12 02:5025309.88-141.58
    04.12 02:4025451.46-355.63
    04.12 02:3025807.09+511.81
    04.12 02:2025295.28-47.55
    04.12 02:1025342.83-59.95
    04.12 02:0325402.78+42.2
    04.12 02:0025360.58-14.59
    04.12 01:5025375.17+134.31
    04.12 01:4025240.86+17.75
    04.12 01:3025223.11-65.58
    04.12 01:2025288.69+80.35
    04.12 01:1025208.34+26.79
    04.12 01:0025181.55+60.68
    04.12 00:5025120.87+23.5
    04.12 00:4025097.37-14.08
    04.12 00:3025111.45-87.62
    04.12 00:2025199.07+89.38
    04.12 00:1025109.69-108.1
    04.12 00:0325217.79+38.93
    04.12 00:0025178.86-127.24
    03.12 23:5025306.1-230.95
    03.12 23:4025537.05+126.1
    03.12 23:3025410.95-313.15
    03.12 23:2025724.1+74.78
    03.12 23:1025649.32+26.6
    03.12 23:0025622.72+53.53
    03.12 22:5025569.19-187.97
    03.12 22:4025757.16+230.03
    03.12 22:3025527.13+12.3
    03.12 22:2025514.83-28.51
    03.12 22:1025543.34+48.2
    03.12 22:0325495.14+25.83
    03.12 22:0025469.31-16.26
    03.12 21:5025485.57+101.62
    03.12 21:4025383.95+98.59
    03.12 21:3025285.36-54.48
    03.12 21:2025339.84+64.32
    03.12 21:1025275.52+20.54
    03.12 21:0025254.98+47
    03.12 20:5025207.98+59.06
    03.12 20:4025148.92+195.37
    03.12 20:3024953.55-52.65
    03.12 20:2025006.2-62.13
    03.12 20:1025068.33-57.91
    03.12 20:0325126.24+46.06
    03.12 20:0025080.18+86.3
    03.12 19:5024993.88+193.69
    03.12 19:4024800.19-233.93
    03.12 19:3025034.12-5.99
    03.12 19:2025040.11-102.13
    03.12 19:1025142.24+134.4
    03.12 19:0025007.84+176.9
    03.12 18:5024830.94+103.24
    03.12 18:4024727.7+38.99
    03.12 18:3024688.71+62.52
    03.12 18:2024626.19+139.34
    03.12 18:1024486.85-111.92
    03.12 18:0324598.77+140.19
    03.12 18:0024458.58
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18610.1
    макс: 29349.13
    за неделю:
    25830.39  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    04.12 17:0025830.39-199.69
    04.12 16:5026030.08+2.83
    04.12 15:5026504.14-143.53
    04.12 14:5027202.66-185.1
    04.12 13:5027182.89-63.19
    04.12 12:5026875.38+65.53
    04.12 11:5026459.31-5.98
    04.12 10:5026417.89+69.04
    04.12 09:5025927.17-72.43
    04.12 08:5025807.32+925.33
    04.12 07:5026037.77-138.08
    04.12 06:5025596.65-92.88
    04.12 05:5025758.48+7.57
    04.12 04:5026039.49+226.34
    04.12 03:5026106.9+58.27
    04.12 02:5025309.88-14.59
    04.12 01:5025375.17+60.68
    04.12 00:5025120.87-127.24
    03.12 23:5025306.1+53.53
    03.12 22:5025569.19-16.26
    03.12 21:5025485.57+47
    03.12 20:5025207.98+86.3
    03.12 19:5024993.88+176.9
    03.12 18:5024830.94+250.95
    03.12 17:5024207.63+10.43
    03.12 16:5024039.7-99.33
    03.12 15:5023795.23+23.72
    03.12 14:5023511.81+99.49
    03.12 13:5023492.84+159.87
    03.12 12:5023042.78+64.46
    03.12 11:5022352.54-231.46
    03.12 10:5022151.31-13.56
    03.12 09:5022295.99+150.17
    03.12 08:5023005.72-38.5
    03.12 07:5023711.31-107.16
    03.12 06:5023944.56-201.08
    03.12 05:5024037.31-32.2
    03.12 04:5024000.28+1.66
    03.12 03:5023480.65-40.31
    03.12 02:5023391.87-167.74
    03.12 01:5023424.07+183.73
    03.12 00:5023385.72+90.09
    02.12 23:5023436.29+68.39
    02.12 22:5023571.22+12.59
    02.12 21:5023490.94-107.05
    02.12 20:5023552.58-0.99
    02.12 19:5023462.39-195.16
    02.12 18:5023143.55+318.13
    02.12 17:5022228.8-115.57
    02.12 16:5022598.62-369.19
    02.12 15:5021231.43-69.47
    02.12 14:5021604.95+177.28
    02.12 13:5020898.25+83.23
    02.12 12:5021232.36+254.29
    02.12 11:5020793.63+320.93
    02.12 10:5020224.5+26.48
    02.12 09:5019926.95-189.87
    02.12 08:5019624.9-167.66
    02.12 07:5019430.86+167.26
    02.12 06:5018610.1+286.85
    02.12 05:5019179.89+258.42
    02.12 04:5019298.14-77.25
    02.12 03:5019803.49-383.43
    02.12 02:5023337.06-0.55
    02.12 01:5021457.91-433.35
    02.12 00:5022334.36+70.17
    01.12 23:5021737.34+32.52
    01.12 22:5022549.06-7.92
    01.12 21:5022490.01+100.7
    01.12 20:5022340.05-541.41
    01.12 19:5022464.13-632.91
    01.12 18:5023245.54+366.63
    01.12 17:5023484.63-130.76
    01.12 16:5022657.16-128.48
    01.12 15:5022688.17+454.78
    01.12 14:5023761.32-290.96
    01.12 13:5023692.42-322.94
    01.12 12:5023968.52+42.18
    01.12 11:5025096.3+94.11
    01.12 10:5025483.53-410.12
    01.12 09:5027774.03-
    01.12 08:5028432.46-
    01.12 07:5028432.46-
    01.12 06:5028432.46+25.11
    01.12 05:5028722.57-23.06
    01.12 04:5027748.88+6.42
    01.12 03:5027821.29-12.33
    01.12 02:5028267.75+65.29
    01.12 01:5028202-31.13
    01.12 00:5028519.34-53.95
    30.11 23:5028223.02-90.61
    30.11 22:5028276.15+67.1
    30.11 21:5027820.99+75.64
    30.11 20:5028329.71+260.57
    30.11 19:5028439.61+169.71
    30.11 18:5028128.47-13.64
    30.11 17:5027972.05-74.24
    30.11 16:5027844.37+272.97
    30.11 15:5028078.36-109.24
    30.11 14:5027817.89-211.99
    30.11 13:5027912.44-44.96
    30.11 12:5027827.67+27.86
    30.11 11:5027740.96-83.91
    30.11 10:5027855.55-225.82
    30.11 09:5027856.35+206.05
    30.11 08:5028051.33-177.33
    30.11 07:5027986.65-95.19
    30.11 06:5027789.65+119.62
    30.11 05:5026758.11+221.84
    30.11 04:5026966.33+19.41
    30.11 03:5026809.28-156.09
    30.11 02:5026644.59+33.86
    30.11 01:5026983.41+49.46
    30.11 00:5026937.15+25.12
    29.11 23:5026893.49+252.15
    29.11 22:5026807.13+244.46
    29.11 21:5026420.53+289.15
    29.11 20:5026404.2-97.94
    29.11 19:5025790.42-26.03
    29.11 18:5025870.58-101.24
    29.11 17:5026916.52-1687.63
    29.11 16:5028217.39-4.34
    29.11 15:5029014.74-30.67
    29.11 14:5029349.13-127.46
    29.11 13:5029252.22+139.24
    29.11 12:5028937.7-23.94
    29.11 11:5028394.76+200.19
    29.11 10:5028077.36+76.16
    29.11 09:5027904.52+123.39
    29.11 08:5028087.46+47.17
    29.11 07:5028354.52+0.94
    29.11 06:5028420.22+121.83
    29.11 05:5027802.93-2.35
    29.11 04:5027616-107.37
    29.11 03:5027709.27+22.87
    29.11 02:5027707.58+148
    29.11 01:5027987.81-20.95
    29.11 00:5027513.7-35.69
    28.11 23:5027564.05+65.74
    28.11 22:5027519.51-317.77
    28.11 21:5028134.26-139.44
    28.11 20:5028134.27-130.65
    28.11 19:5028043.84-82.94
    28.11 18:5027372.41-47.08
    28.11 17:5027419.32-65.5
    28.11 16:5027335.09-99.87
    28.11 15:5027138.98+41.82
    28.11 14:5026732.28+165.21
    28.11 13:5026407.11-53.38
    28.11 12:5026617.86+81.53
    28.11 11:5026604.61+113.19
    28.11 10:5026306.32-129.04
    28.11 09:5026989.04+30.53
    28.11 08:5027216.7+87.82
    28.11 07:5027550.57+21.36
    28.11 06:5027391.02-40.62
    28.11 05:5027261.24+291.19
    28.11 04:5026688.64+80.36
    28.11 03:5025698.51-68.55
    28.11 02:5025384.32-47.83
    28.11 01:5024674.32+52.29
    28.11 00:5024950.6+325.18
    27.11 23:5025027.59+55.37
    27.11 22:5024860.7-13.41
    27.11 21:5024948.91+130.42
    27.11 20:5024438.76+62.14
    27.11 19:5024540.34+71.66
    27.11 18:5024858.06+336.46
    27.11 17:5024877.26
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 18610.1
    макс: 43623.66
    за месяц:
      25830.39
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    03.12.202124107.82+2526.53
    02.12.202121581.29-2506.99
    01.12.202124088.28-3821.87
    30.11.202127910.15+376.9
    29.11.202127533.25+251.48
    28.11.202127281.77+2598.37
    27.11.202124683.4+647.01
    26.11.202124036.39-2716.37
    25.11.202126752.76-6359.96
    24.11.202133112.72-316.49
    23.11.202133429.21-8477.88
    22.11.202141907.09+906.57
    21.11.202141000.52+237.78
    20.11.202140762.74-1485.31
    19.11.202142248.05-1375.61
    18.11.202143623.66+1090.75
    17.11.202142532.91+981.37
    16.11.202141551.54+732.15
    15.11.202140819.39-138.7
    14.11.202140958.09-727.2
    13.11.202141685.29+352.98
    12.11.202141332.31-66.05
    11.11.202141398.36+1100.85
    10.11.202140297.51+493.06
    09.11.202139804.45-64.73
    08.11.202139869.18+1849.96
    07.11.202138019.22+215.85
    06.11.202137803.37+18.14
    05.11.202137785.23+1694.11
    04.11.202136091.12+1386.33
    03.11.202134704.79
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 18610.1
    макс: 56431.31
    за квартал:
      25830.39
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    03.12.202124107.82+2526.53
    02.12.202121581.29-2506.99
    01.12.202124088.28-3821.87
    30.11.202127910.15+376.9
    29.11.202127533.25+251.48
    28.11.202127281.77+2598.37
    27.11.202124683.4+647.01
    26.11.202124036.39-2716.37
    25.11.202126752.76-6359.96
    24.11.202133112.72-316.49
    23.11.202133429.21-8477.88
    22.11.202141907.09+906.57
    21.11.202141000.52+237.78
    20.11.202140762.74-1485.31
    19.11.202142248.05-1375.61
    18.11.202143623.66+1090.75
    17.11.202142532.91+981.37
    16.11.202141551.54+732.15
    15.11.202140819.39-138.7
    14.11.202140958.09-727.2
    13.11.202141685.29+352.98
    12.11.202141332.31-66.05
    11.11.202141398.36+1100.85
    10.11.202140297.51+493.06
    09.11.202139804.45-64.73
    08.11.202139869.18+1849.96
    07.11.202138019.22+215.85
    06.11.202137803.37+18.14
    05.11.202137785.23+1694.11
    04.11.202136091.12+1386.33
    03.11.202134704.79+530.5
    02.11.202134174.29-233.87
    01.11.202134408.16-1760.2
    31.10.202136168.36-1668.88
    30.10.202137837.24-784.62
    29.10.202138621.86-591.34
    28.10.202139213.2+2133.99
    27.10.202137079.21+1783.53
    26.10.202135295.68-510.36
    25.10.202135806.04+825.26
    24.10.202134980.78+645.11
    23.10.202134335.67-1121.41
    22.10.202135457.08+320.32
    21.10.202135136.76-403.97
    20.10.202135540.73+2136.5
    19.10.202133404.23+1894.63
    18.10.202131509.6-64.53
    17.10.202131574.13+399.17
    16.10.202131174.96+2540.81
    15.10.202128634.15+6271.23
    14.10.202122362.92-7066.42
    13.10.202129429.34-27001.97
    12.10.202156431.31+2486.39
    11.10.202153944.92+3283.93
    10.10.202150660.99+895.65
    09.10.202149765.34-528.76
    08.10.202150294.1+114.53
    07.10.202150179.57-1207.77
    06.10.202151387.34+2655.73
    05.10.202148731.61-77.66
    04.10.202148809.27+1844.22
    03.10.202146965.05-59.19
    02.10.202147024.24-1331.7
    01.10.202148355.94-781.42
    30.09.202149137.36+298.02
    29.09.202148839.34-798.27
    28.09.202149637.61+1456.42
    27.09.202148181.19-184.09
    26.09.202148365.28+1328.92
    25.09.202147036.36+941.23
    24.09.202146095.13+2166.24
    23.09.202143928.89-244.14
    22.09.202144173.03+230.26
    21.09.202143942.77+384.9
    20.09.202143557.87+2931.04
    19.09.202140626.83-204.54
    18.09.202140831.37+467.88
    17.09.202140363.49+1484.94
    16.09.202138878.55-808.7
    15.09.202139687.25-605.07
    14.09.202140292.32-607.46
    13.09.202140899.78+1136.91
    12.09.202139762.87-813.13
    11.09.202140576+314.91
    10.09.202140261.09+410.12
    09.09.202139850.97-472.81
    08.09.202140323.78+3442.98
    07.09.202136880.8+3917.77
    06.09.202132963.03+1034.13
    05.09.202131928.9+104.51
    04.09.202131824.39

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот