Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Solana

Обновлено: 29.03.2024 14:03:01Wrapped Bitcoin

=
Калькулятор WBTC - SOL / Обратный расчет: курс Solana к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно solana, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 371.92
    макс: 384.54
    за сутки:
      377.63

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 14:03377.63+0.39
    29.03 14:00377.24-1.05
    29.03 13:50378.29+0.56
    29.03 13:40377.73-0.65
    29.03 13:30378.38+0.26
    29.03 13:20378.12-1.98
    29.03 13:10380.1+0.27
    29.03 13:00379.83+0.16
    29.03 12:50379.67-0.39
    29.03 12:40380.06+1.72
    29.03 12:30378.34+0.64
    29.03 12:20377.7+0.66
    29.03 12:10377.04-0.08
    29.03 12:03377.12+0.23
    29.03 12:00376.89-0.15
    29.03 11:50377.04-0.32
    29.03 11:40377.36-0.39
    29.03 11:30377.75+0.06
    29.03 11:20377.69-1.15
    29.03 11:10378.84-1.63
    29.03 11:00380.47+0.6
    29.03 10:50379.87+0.43
    29.03 10:40379.44+1.33
    29.03 10:30378.11+0.39
    29.03 10:20377.72+0.45
    29.03 10:10377.27-0.53
    29.03 10:03377.8-0.03
    29.03 10:00377.83+0.56
    29.03 09:50377.27-0.15
    29.03 09:40377.42+0.03
    29.03 09:30377.39-0.18
    29.03 09:20377.57-0.62
    29.03 09:10378.19+0.32
    29.03 09:00377.87-0.24
    29.03 08:50378.11-0.41
    29.03 08:40378.52+1.13
    29.03 08:30377.39+1.95
    29.03 08:20375.44+0.2
    29.03 08:10375.24-0.71
    29.03 08:03375.95+0.07
    29.03 08:00375.88+1.99
    29.03 07:50373.89-0.13
    29.03 07:40374.02-1.41
    29.03 07:30375.43+0.7
    29.03 07:20374.73+0.49
    29.03 07:10374.24-0.55
    29.03 07:00374.79+0.41
    29.03 06:50374.38+0.49
    29.03 06:40373.89-0.72
    29.03 06:30374.61+2.08
    29.03 06:20372.53-0.14
    29.03 06:10372.67-1.1
    29.03 06:03373.77+0.33
    29.03 06:00373.44+0.54
    29.03 05:50372.9-2.35
    29.03 05:40375.25-0.43
    29.03 05:30375.68+0.38
    29.03 05:20375.3-0.79
    29.03 05:10376.09+0.79
    29.03 05:00375.3+1.77
    29.03 04:50373.53+0.42
    29.03 04:40373.11+0.1
    29.03 04:30373.01-1.08
    29.03 04:20374.09-0.91
    29.03 04:10375-0.44
    29.03 04:03375.44+0.06
    29.03 04:00375.38-1.19
    29.03 03:50376.57+1.21
    29.03 03:40375.36+0.46
    29.03 03:30374.9-0.04
    29.03 03:20374.94+0.57
    29.03 03:10374.37+1.21
    29.03 03:00373.16-0.14
    29.03 02:50373.3+0.37
    29.03 02:40372.93-0.22
    29.03 02:30373.15+1.23
    29.03 02:20371.92-0.88
    29.03 02:10372.8-0.98
    29.03 02:03373.78+0.03
    29.03 02:00373.75-1.35
    29.03 01:50375.1-2.19
    29.03 01:40377.29-0.82
    29.03 01:30378.11-0.33
    29.03 01:20378.44+0.09
    29.03 01:10378.35+0.43
    29.03 01:00377.92+1.5
    29.03 00:50376.42+0.52
    29.03 00:40375.9+0.13
    29.03 00:30375.77+0.64
    29.03 00:20375.13-0.52
    29.03 00:10375.65-1.07
    29.03 00:03376.72+0.13
    29.03 00:00376.59+0.31
    28.03 23:50376.28-1.05
    28.03 23:40377.33-0.55
    28.03 23:30377.88-1.43
    28.03 23:20379.31+1.17
    28.03 23:10378.14-1.59
    28.03 23:00379.73+0.29
    28.03 22:50379.44-0.01
    28.03 22:40379.45-0.47
    28.03 22:30379.92+0.72
    28.03 22:20379.2+0.93
    28.03 22:10378.27-1.51
    28.03 22:03379.78-0.21
    28.03 22:00379.99-0.32
    28.03 21:50380.31-0.04
    28.03 21:40380.35+0.93
    28.03 21:30379.42-0.18
    28.03 21:20379.6-1.35
    28.03 21:10380.95-0.69
    28.03 21:00381.64-0.17
    28.03 20:50381.81-0.11
    28.03 20:40381.92+0.09
    28.03 20:30381.83-0.17
    28.03 20:20382-0.27
    28.03 20:10382.27+0.47
    28.03 20:03381.8+0.42
    28.03 20:00381.38+0.93
    28.03 19:50380.45+0.29
    28.03 19:40380.16+0.44
    28.03 19:30379.72-1.4
    28.03 19:20381.12+0.65
    28.03 19:10380.47+1.21
    28.03 19:00379.26-1.11
    28.03 18:50380.37-0.43
    28.03 18:40380.8-0.64
    28.03 18:30381.44+1.03
    28.03 18:20380.41+2.08
    28.03 18:10378.33+1.5
    28.03 18:03376.83-0.17
    28.03 18:00377-2.24
    28.03 17:50379.24-0.6
    28.03 17:40379.84-1.4
    28.03 17:30381.24+0.55
    28.03 17:20380.69+0.78
    28.03 17:10379.91-1.48
    28.03 17:00381.39-0.68
    28.03 16:50382.07+0.12
    28.03 16:40381.95-1.31
    28.03 16:30383.26-1.28
    28.03 16:20384.54+0.96
    28.03 16:10383.58-0.52
    28.03 16:03384.1+0.04
    28.03 16:00384.06+0.09
    28.03 15:50383.97+0.4
    28.03 15:40383.57+1.39
    28.03 15:30382.18-0.09
    28.03 15:20382.27+1.29
    28.03 15:10380.98-0.2
    28.03 15:00381.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 353.24
    макс: 384.54
    за неделю:
    377.63  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 14:03377.63-1.05
    29.03 13:50378.29+0.16
    29.03 12:50379.67-0.15
    29.03 11:50377.04+0.6
    29.03 10:50379.87+0.56
    29.03 09:50377.27-0.24
    29.03 08:50378.11+1.99
    29.03 07:50373.89+0.41
    29.03 06:50374.38+0.54
    29.03 05:50372.9+1.77
    29.03 04:50373.53-1.19
    29.03 03:50376.57-0.14
    29.03 02:50373.3-1.35
    29.03 01:50375.1+1.5
    29.03 00:50376.42+0.31
    28.03 23:50376.28+0.29
    28.03 22:50379.44-0.32
    28.03 21:50380.31-0.17
    28.03 20:50381.81+0.93
    28.03 19:50380.45-1.11
    28.03 18:50380.37-2.24
    28.03 17:50379.24-0.68
    28.03 16:50382.07+0.09
    28.03 15:50383.97-0.14
    28.03 14:50381.32+0.09
    28.03 13:50378.54+0.37
    28.03 12:50376.69+1.24
    28.03 11:50375.99-0.33
    28.03 10:50375.89+0.86
    28.03 09:50375.68+0.42
    28.03 08:50378.57+0.23
    28.03 07:50378.56-1.65
    28.03 06:50381.17-0.2
    28.03 05:50380.13+0.39
    28.03 04:50376.02-1.35
    28.03 03:50373.93-1.51
    28.03 02:50373.24-1.19
    28.03 01:50372.81+0.34
    28.03 00:50374.05-1
    27.03 23:50373.47-0.07
    27.03 22:50376.34+1.99
    27.03 21:50376.26+0.39
    27.03 20:50375.87-0.54
    27.03 19:50378.04+0.38
    27.03 18:50380.45-0.68
    27.03 17:50377.82+2.6
    27.03 16:50374.07-0.45
    27.03 15:50375.43+0.04
    27.03 14:50372.7-0.77
    27.03 13:50376.01-0.57
    27.03 12:50375.98+1.64
    27.03 11:50373.55-0.24
    27.03 10:50374.96-0.52
    27.03 09:50371.44-0.28
    27.03 08:50370.64+0.98
    27.03 07:50370.36-0.16
    27.03 06:50370.63-0.92
    27.03 05:50368.71+1.42
    27.03 04:50367.83-0.03
    27.03 03:50366.56+0.63
    27.03 02:50366.5-0.83
    27.03 01:50366.42+0.87
    27.03 00:50364.92-0.03
    26.03 23:50369.12+0.25
    26.03 22:50369.64+1.7
    26.03 21:50367.65-0.32
    26.03 20:50371.09-0.51
    26.03 19:50371.9+0.67
    26.03 18:50367.19-0.43
    26.03 17:50366.05+0.65
    26.03 16:50365.2+1.55
    26.03 15:50363.33+0.13
    26.03 14:50362.83+0.55
    26.03 13:50362.14-0.34
    26.03 12:50363.99+0.54
    26.03 11:50363.72+0.73
    26.03 10:50362.79-0.19
    26.03 09:50361.88+1.19
    26.03 08:50359.72-0.74
    26.03 07:50364.63+0.21
    26.03 06:50367.42-1.05
    26.03 05:50368.41+0.15
    26.03 04:50369.75+1.29
    26.03 03:50368.6-0.47
    26.03 02:50370.2-1.05
    26.03 01:50369.23+0.58
    26.03 00:50367.35+0.65
    25.03 23:50368.15+0.84
    25.03 22:50367.24+0.34
    25.03 21:50367.22-0.46
    25.03 20:50365.26-0.57
    25.03 19:50363.04+0.08
    25.03 18:50361.96+1.21
    25.03 17:50358.75-1.34
    25.03 16:50357.62+1.08
    25.03 15:50357.73+1.04
    25.03 14:50354.77+0.33
    25.03 13:50353.24-0.5
    25.03 12:50354.48-0.47
    25.03 11:50358.9+1.42
    25.03 10:50358.52-1.4
    25.03 09:50358.75+0.26
    25.03 08:50361.93+0.28
    25.03 07:50363.57+0.81
    25.03 06:50361.98+0.37
    25.03 05:50361.65-1.23
    25.03 04:50365.4+1.5
    25.03 03:50365.44+1.06
    25.03 02:50364.81+0.09
    25.03 01:50361.4-1.09
    25.03 00:50365.43-0.86
    24.03 23:50370.64+0.21
    24.03 22:50372.4+0.17
    24.03 21:50372.89+0.25
    24.03 20:50374.95+1.26
    24.03 19:50373.76+0.23
    24.03 18:50372.05-0.2
    24.03 17:50371.84+0.94
    24.03 16:50371.66-1.15
    24.03 15:50372-0.1
    24.03 14:50372.43-0.01
    24.03 13:50372.02-0.49
    24.03 12:50373.14-1.97
    24.03 11:50371.8+0.35
    24.03 10:50371.15+0.43
    24.03 09:50371.32+0.21
    24.03 08:50369.97+0.33
    24.03 07:50370.75+1.53
    24.03 06:50370.5+0.08
    24.03 05:50369.23-0.19
    24.03 04:50366.62+0.58
    24.03 03:50365.7+0.37
    24.03 02:50371.22-0.39
    24.03 01:50370.68-0.1
    24.03 00:50372.76+0.57
    23.03 23:50374.16-0.34
    23.03 22:50371.44-0.34
    23.03 21:50371.56-0.61
    23.03 20:50373.36+1.34
    23.03 19:50371.31-0.21
    23.03 18:50370.98+0.55
    23.03 17:50365.87-2.14
    23.03 16:50366.78-0.86
    23.03 15:50366.01-
    23.03 14:50367.26+0.86
    23.03 13:50366.52+0.32
    23.03 12:50367.7+0.37
    23.03 11:50366.42+1.2
    23.03 10:50365.68-
    23.03 09:50367.97+0.64
    23.03 08:50369.84+0.94
    23.03 07:50369.56+0.43
    23.03 06:50367.88-1.1
    23.03 05:50365.48+1.13
    23.03 04:50360.45+0.9
    23.03 03:50364.32-2.09
    23.03 02:50366.22-0.02
    23.03 01:50369.91+0.26
    23.03 00:50368.53+2.01
    22.03 23:50369.68-0.91
    22.03 22:50369.23-0.5
    22.03 21:50370.21-0.04
    22.03 20:50369.34-2.19
    22.03 19:50373.01+1.21
    22.03 18:50370.46-0.57
    22.03 17:50372.26-0.01
    22.03 16:50373.03+0.81
    22.03 15:50371.13+1.09
    22.03 14:50371.72
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 350.71
    макс: 532.98
    за месяц:
      377.63
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.2024378.41+4.75
    27.03.2024373.66+7.5
    26.03.2024366.16-2.78
    25.03.2024368.94-21.18
    24.03.2024390.12-5.07
    23.03.2024395.19-1.51
    22.03.2024396.7+13.67
    21.03.2024383.03-6.93
    20.03.2024389.96+17.55
    19.03.2024372.41+19.76
    18.03.2024352.65+1.94
    17.03.2024350.71-10.98
    16.03.2024361.69-22.25
    15.03.2024383.94-42.38
    14.03.2024426.32-41.09
    13.03.2024467.41-9.5
    12.03.2024476.91-36.05
    11.03.2024512.96+2.85
    10.03.2024510.11+9.82
    09.03.2024500.29+4.07
    08.03.2024496.22+5.66
    07.03.2024490.56-21.6
    06.03.2024512.16-20.82
    05.03.2024532.98+20.55
    04.03.2024512.43+32
    03.03.2024480.43+0.38
    02.03.2024480.05+14.06
    01.03.2024465.99-20.98
    29.02.2024486.97-43.81
    28.02.2024530.78+15.87
    27.02.2024514.91
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 350.71
    макс: 532.98
    за квартал:
      377.63
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.2024378.41+4.75
    27.03.2024373.66+7.5
    26.03.2024366.16-2.78
    25.03.2024368.94-21.18
    24.03.2024390.12-5.07
    23.03.2024395.19-1.51
    22.03.2024396.7+13.67
    21.03.2024383.03-6.93
    20.03.2024389.96+17.55
    19.03.2024372.41+19.76
    18.03.2024352.65+1.94
    17.03.2024350.71-10.98
    16.03.2024361.69-22.25
    15.03.2024383.94-42.38
    14.03.2024426.32-41.09
    13.03.2024467.41-9.5
    12.03.2024476.91-36.05
    11.03.2024512.96+2.85
    10.03.2024510.11+9.82
    09.03.2024500.29+4.07
    08.03.2024496.22+5.66
    07.03.2024490.56-21.6
    06.03.2024512.16-20.82
    05.03.2024532.98+20.55
    04.03.2024512.43+32
    03.03.2024480.43+0.38
    02.03.2024480.05+14.06
    01.03.2024465.99-20.98
    29.02.2024486.97-43.81
    28.02.2024530.78+15.87
    27.02.2024514.91+16.18
    26.02.2024498.73-2.5
    25.02.2024501.23+0.93
    24.02.2024500.3-2.09
    23.02.2024502.39+8.18
    22.02.2024494.21+0.91
    21.02.2024493.3+15.98
    20.02.2024477.32+13.23
    19.02.2024464.09-2.02
    18.02.2024466.11-8.13
    17.02.2024474.24+7.28
    16.02.2024466.96+15.44
    15.02.2024451.52+9.09
    14.02.2024442.43+2.64
    13.02.2024439.79-13.52
    12.02.2024453.31+11.75
    11.02.2024441.56+7.12
    10.02.2024434.44-16.33
    09.02.2024450.77-18.34
    08.02.2024469.11-9.41
    07.02.2024478.52+3.7
    06.02.2024474.82+31.54
    05.02.2024443.28+2.58
    04.02.2024440.7+4.44
    03.02.2024436.26+6.46
    02.02.2024429.8-12.12
    01.02.2024441.92+12.92
    31.01.2024429+11.24
    30.01.2024417.76-13.02
    29.01.2024430.78-7.2
    28.01.2024437.98-13.14
    27.01.2024451.12-1.96
    26.01.2024453.08-2.93
    25.01.2024456.01-6.13
    24.01.2024462.14-14.85
    23.01.2024476.99+12.47
    22.01.2024464.52+14.38
    21.01.2024450.14-0.28
    20.01.2024450.42+7.75
    19.01.2024442.67+11.85
    18.01.2024430.82+4
    17.01.2024426.82-30.42
    16.01.2024457.24-12.24
    15.01.2024469.48+7.4
    14.01.2024462.08-28.29
    13.01.2024490.37+16.66
    11.01.2024473.71+1.43
    10.01.2024472.28-23.63
    09.01.2024495.91-29.52
    08.01.2024525.43+9.03
    07.01.2024516.4+55.03
    06.01.2024461.37-22.4
    05.01.2024483.77+27.9
    04.01.2024455.87+4.74
    03.01.2024451.13+15.17
    02.01.2024435.96+11.51
    01.01.2024424.45-16.92
    31.12.2023441.37-11.82
    30.12.2023453.19-3.64
    29.12.2023456.83

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот