Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Stellar Lumens

Обновлено: 19.03.2024 11:40:01Wrapped Bitcoin

=
Калькулятор WBTC - XLM / Обратный расчет: курс Stellar Lumens к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно stellar lumens, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 492293.66
    макс: 533198.26
    за сутки:
    516889.07  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    19.03 11:40516889.07-1416.45
    19.03 11:30518305.52+2533.22
    19.03 11:20515772.3-2326.97
    19.03 11:10518099.27+674.22
    19.03 11:00517425.05-1429.14
    19.03 10:50518854.19+315.27
    19.03 10:40518538.92-474.79
    19.03 10:30519013.71-5533.86
    19.03 10:20524547.57+3031.95
    19.03 10:10521515.62+398.91
    19.03 10:03521116.71+1085.75
    19.03 10:00520030.96+1881.64
    19.03 09:50518149.32+474.52
    19.03 09:40517674.8-4723.8
    19.03 09:30522398.6+894.55
    19.03 09:20521504.05-1915.15
    19.03 09:10523419.2+1404.63
    19.03 09:00522014.57-1643.7
    19.03 08:50523658.27+3117.18
    19.03 08:40520541.09-1901.07
    19.03 08:30522442.16-212.62
    19.03 08:20522654.78+2569.1
    19.03 08:10520085.68+817.53
    19.03 08:03519268.15+756.99
    19.03 08:00518511.16+2900.76
    19.03 07:50515610.4+586.87
    19.03 07:40515023.53+908.78
    19.03 07:30514114.75-1542.5
    19.03 07:20515657.25-1749.74
    19.03 07:10517406.99-453.26
    19.03 07:00517860.25-4388.73
    19.03 06:50522248.98+6634.42
    19.03 06:40515614.56-1643.36
    19.03 06:30517257.92-1385.83
    19.03 06:20518643.75-666.71
    19.03 06:10519310.46-344.76
    19.03 06:03519655.22-16.47
    19.03 06:00519671.69+786.32
    19.03 05:50518885.37-182.76
    19.03 05:40519068.13+780.49
    19.03 05:30518287.64-261.51
    19.03 05:20518549.15+521.39
    19.03 05:10518027.76-323.41
    19.03 05:00518351.17-2578.63
    19.03 04:50520929.8+2909.36
    19.03 04:40518020.44-2984.81
    19.03 04:30521005.25+838.5
    19.03 04:20520166.75+5407.62
    19.03 04:10514759.13-340.83
    19.03 04:03515099.96-552.65
    19.03 04:00515652.61+1735.85
    19.03 03:50513916.76+17684.57
    19.03 03:40496232.19+2896.56
    19.03 03:30493335.63-2683.42
    19.03 03:20496019.05+3725.39
    19.03 03:10492293.66-3527.04
    19.03 03:00495820.7+2333.23
    19.03 02:50493487.47-22574.93
    19.03 02:40516062.4-308.61
    19.03 02:30516371.01+886.63
    19.03 02:20515484.38+1012.42
    19.03 02:10514471.96-1118.31
    19.03 02:03515590.27+176.94
    19.03 02:00515413.33+577.83
    19.03 01:50514835.5-7975.98
    19.03 01:40522811.48-4963.26
    19.03 01:30527774.74-1149.49
    19.03 01:20528924.23+1058.9
    19.03 01:10527865.33+906.93
    19.03 01:00526958.4+1592.08
    19.03 00:50525366.32-3430.56
    19.03 00:40528796.88+1493.06
    19.03 00:30527303.82+1.44
    19.03 00:20527302.38+1286.13
    19.03 00:10526016.25-98.59
    19.03 00:03526114.84+116.36
    19.03 00:00525998.48+454.25
    18.03 23:50525544.23+230.34
    18.03 23:40525313.89-1277.43
    18.03 23:30526591.32-1857.23
    18.03 23:20528448.55-2292.77
    18.03 23:10530741.32+2342.43
    18.03 23:00528398.89-399.34
    18.03 22:50528798.23-310.48
    18.03 22:40529108.71-3199.4
    18.03 22:30532308.11-890.15
    18.03 22:20533198.26+1272.97
    18.03 22:10531925.29+4.8
    18.03 22:03531920.49-737.44
    18.03 22:00532657.93+760.11
    18.03 21:50531897.82+1417.93
    18.03 21:40530479.89-265.96
    18.03 21:30530745.85+817.83
    18.03 21:20529928.02+40.99
    18.03 21:10529887.03+357.31
    18.03 21:00529529.72-1335.25
    18.03 20:50530864.97+2581.85
    18.03 20:40528283.12+0.25
    18.03 20:20528282.87+167.42
    18.03 20:10528115.45-1642.7
    18.03 20:03529758.15+307.38
    18.03 20:00529450.77+2759.09
    18.03 19:50526691.68+2063.93
    18.03 19:40524627.75-4765.89
    18.03 19:30529393.64+1226.2
    18.03 19:20528167.44+1968.59
    18.03 19:10526198.85+984.34
    18.03 19:00525214.51-1173.65
    18.03 18:50526388.16+869.02
    18.03 18:40525519.14-919.38
    18.03 18:30526438.52-12.17
    18.03 18:20526450.69-702.52
    18.03 18:10527153.21+616.06
    18.03 18:03526537.15+1479.38
    18.03 18:00525057.77+4214.17
    18.03 17:50520843.6+1084.39
    18.03 17:40519759.21-4285.26
    18.03 17:30524044.47+1986.75
    18.03 17:20522057.72-414.25
    18.03 17:10522471.97-1389.11
    18.03 17:00523861.08-2264.69
    18.03 16:50526125.77+3576.91
    18.03 16:40522548.86+1009.19
    18.03 16:30521539.67+581.54
    18.03 16:20520958.13-188.91
    18.03 16:10521147.04-1676.34
    18.03 16:03522823.38-
    18.03 16:00522823.38+3657.46
    18.03 15:50519165.92+182.32
    18.03 15:40518983.6+543.74
    18.03 15:30518439.86-1652.05
    18.03 15:20520091.91+315.89
    18.03 15:10519776.02+801.26
    18.03 15:00518974.76+823.4
    18.03 14:50518151.36-4064.56
    18.03 14:40522215.92+853.51
    18.03 14:30521362.41+554.37
    18.03 14:20520808.04+383.49
    18.03 14:10520424.55-1043.35
    18.03 14:03521467.9+287.87
    18.03 14:00521180.03-3124.37
    18.03 13:50524304.4+388.6
    18.03 13:40523915.8+3142.32
    18.03 13:30520773.48+16.19
    18.03 13:20520757.29+27.43
    18.03 13:10520729.86-567.84
    18.03 13:00521297.7+2147.02
    18.03 12:50519150.68-606.96
    18.03 12:40519757.64-1459.42
    18.03 12:30521217.06+5532.13
    18.03 12:20515684.93-938.28
    18.03 12:10516623.21-574.72
    18.03 12:03517197.93+382.87
    18.03 12:00516815.06
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 476231.19
    макс: 533198.26
    за неделю:
    516889.07  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    19.03 11:40516889.07-1429.14
    19.03 10:50518854.19+1881.64
    19.03 09:50518149.32-1643.7
    19.03 08:50523658.27+2900.76
    19.03 07:50515610.4-4388.73
    19.03 06:50522248.98+786.32
    19.03 05:50518885.37-2578.63
    19.03 04:50520929.8+1735.85
    19.03 03:50513916.76+2333.23
    19.03 02:50493487.47+577.83
    19.03 01:50514835.5+1592.08
    19.03 00:50525366.32+454.25
    18.03 23:50525544.23-399.34
    18.03 22:50528798.23+760.11
    18.03 21:50531897.82-1335.25
    18.03 20:50530864.97+2759.09
    18.03 19:50526691.68-1173.65
    18.03 18:50526388.16+4214.17
    18.03 17:50520843.6-2264.69
    18.03 16:50526125.77+3657.46
    18.03 15:50519165.92+823.4
    18.03 14:50518151.36-3124.37
    18.03 13:50524304.4+2147.02
    18.03 12:50519150.68-1497.74
    18.03 11:50518312.8+132.92
    18.03 10:50516076.92-2040.45
    18.03 09:50517730.55-324.14
    18.03 08:50517117.36-1995.41
    18.03 07:50518966.06+514.24
    18.03 06:50515687.94-2459.27
    18.03 05:50518166.53-316.15
    18.03 04:50518540.01+3926.4
    18.03 03:50515943.42-246.82
    18.03 02:50517446.85-991.88
    18.03 01:50516624.48-1296.77
    18.03 00:50517020.43+732.16
    17.03 23:50515374-2101.05
    17.03 22:50515633.24+0.09
    17.03 21:50514196.11-917.35
    17.03 20:50514133.4+744.78
    17.03 19:50514241.91+257.43
    17.03 18:50512252.07+576.05
    17.03 17:50511295.97-619.77
    17.03 16:50514736.99-1800.06
    17.03 15:50517425.27+640.01
    17.03 14:50513542.28+86.87
    17.03 13:50512456.98+624.66
    17.03 12:50510988.95-1619.41
    17.03 11:50514933.18+2393.53
    17.03 10:50518222.64+3974.5
    17.03 09:50508469.98+454.86
    17.03 08:50511249.13+940.51
    17.03 07:50506251.41-2648.21
    17.03 06:50508982.94+482.24
    17.03 05:50508659.44-918.24
    17.03 04:50511135.57+718.27
    17.03 03:50507272.39-7520.19
    17.03 02:50512677.08-14.93
    17.03 01:50511386.21-1331.21
    17.03 00:50513683.31-652.08
    16.03 23:50517647.53-1715.98
    16.03 22:50517258.6+20891.7
    16.03 21:50501031.71+2927.46
    16.03 20:50503968-314.91
    16.03 19:50500677.38-2249.03
    16.03 18:50502276-574.75
    16.03 17:50500148.05+2915.75
    16.03 16:50497792.8+2949.07
    16.03 15:50494760.26+213.04
    16.03 14:50489727.89-963.52
    16.03 13:50489991.07+1956.51
    16.03 12:50492110.23+210.38
    16.03 11:50490596.23-7.73
    16.03 10:50492902.26+632.8
    16.03 09:50492152.94-267.5
    16.03 08:50493811.76+185.97
    16.03 07:50492363.07+1298.25
    16.03 06:50485877.89-67.91
    16.03 05:50494751.95-1345.42
    16.03 04:50500638.71+114.47
    16.03 03:50508103.08+542.13
    16.03 02:50505558.01-1018.1
    16.03 01:50506912.12-134.31
    16.03 00:50507969.68+5368.49
    15.03 23:50504344.13+296.47
    15.03 22:50509669.83+359.06
    15.03 21:50509670.39-2493.61
    15.03 20:50510792.89-2162.82
    15.03 19:50510255.21+1603.77
    15.03 18:50507986.09-699.72
    15.03 17:50510113.33-4314.77
    15.03 16:50512748.51-190.8
    15.03 15:50508793.69-2924.01
    15.03 14:50512288.64-1107.09
    15.03 13:50506436.13-3398.83
    15.03 12:50511629.59+1370.26
    15.03 11:50505159.44-606.2
    15.03 10:50502117.01-3794.5
    15.03 09:50504819.64+1849.93
    15.03 08:50502246.86-29.61
    15.03 07:50497938.44-1284.23
    15.03 06:50502245.69-21.74
    15.03 05:50500410.97+1189.49
    15.03 04:50497424.96+2739.89
    15.03 03:50494662.16+321.64
    15.03 02:50493106.33-376.55
    15.03 01:50494050.21-2398.12
    15.03 00:50494933.17+916.38
    14.03 23:50494961.65+4990.72
    14.03 22:50495587-3144.2
    14.03 21:50492220.02+892.64
    14.03 20:50492218.2+1061.61
    14.03 19:50492169.67+3856.29
    14.03 18:50491396.1-2481.57
    14.03 17:50497257+2819.99
    14.03 16:50497014.55+136
    14.03 15:50494304.73-1617.62
    14.03 14:50493049.02+1453.16
    14.03 13:50485434.29-3640.12
    14.03 12:50489726.22+707.61
    14.03 11:50491520.45-2497.15
    14.03 10:50494474.89-577.65
    14.03 09:50493765.14-251.96
    14.03 08:50490870.69+1052.72
    14.03 07:50492322.64-928.47
    14.03 06:50491676.26+1719.44
    14.03 05:50486030.71-737.47
    14.03 04:50487679.97+869.6
    14.03 03:50487083.89+20.84
    14.03 02:50483786.26+475.91
    14.03 01:50485518.34-380.35
    14.03 00:50488840.11-919.06
    13.03 23:50490163.44+858.12
    13.03 22:50487164.79+119.29
    13.03 21:50485600.35-1775.49
    13.03 20:50487765.42-443.46
    13.03 19:50487545.08+1979.99
    13.03 18:50488366.23+589.78
    13.03 17:50491722.08-172.99
    13.03 16:50485729.71-1088.99
    13.03 15:50484380.17+1453.94
    13.03 14:50483731.99-1955.64
    13.03 13:50484454.49+667.52
    13.03 12:50481498.23-759.7
    13.03 11:50479593.64-24.48
    13.03 10:50478393.28+41.23
    13.03 09:50476832.91-1265.37
    13.03 08:50477734.78-129.65
    13.03 07:50478428.75+234.99
    13.03 06:50476782.84+470.56
    13.03 05:50476231.19-114.3
    13.03 04:50477046.3-150.87
    13.03 03:50479310.72-287.86
    13.03 02:50478096.7+380.5
    13.03 01:50476990.56-1034.96
    13.03 00:50477264.08+296.92
    12.03 23:50478681.43-1400.78
    12.03 22:50478959.93+476.59
    12.03 21:50478396.11+375.55
    12.03 20:50477899.29+1115.33
    12.03 19:50480120.38+575.02
    12.03 18:50478915.76+483.22
    12.03 17:50482382.06-247.15
    12.03 16:50482283.35+1114.22
    12.03 15:50477852.6+961.86
    12.03 14:50479544.42-483.68
    12.03 13:50480186.45-684.55
    12.03 12:50479065.54+7.88
    12.03 11:50479682.86
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 438978.59
    макс: 533198.26
    за месяц:
    516889.07  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    18.03.2024520611.11+7280.37
    17.03.2024513330.74+12898.7
    16.03.2024500432.04-5789.97
    15.03.2024506222.01+14120.42
    14.03.2024492101.59+8669.92
    13.03.2024483431.67+6607.18
    12.03.2024476824.49-882.71
    11.03.2024477707.2-11471.65
    10.03.2024489178.85+9003.19
    09.03.2024480175.66+189.07
    08.03.2024479986.59+5871.43
    07.03.2024474115.16-17210.8
    06.03.2024491325.96+29829.32
    05.03.2024461496.64+8603.3
    04.03.2024452893.34-8053.17
    03.03.2024460946.51-2345.17
    02.03.2024463291.68-32582.53
    01.03.2024495874.21-1889.74
    29.02.2024497763.95+9572.08
    28.02.2024488191.87+18295.5
    27.02.2024469896.37+18392.57
    26.02.2024451503.8+6315.84
    25.02.2024445187.96+5315.67
    24.02.2024439872.29-3997.77
    23.02.2024443870.06-1610.46
    22.02.2024445480.52-5307.07
    21.02.2024450787.59+11809
    20.02.2024438978.59-5710.19
    19.02.2024444688.78-4100.6
    18.02.2024448789.38-3097.76
    17.02.2024451887.14
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 316864.61
    макс: 533198.26
    за квартал:
    516889.07  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    18.03.2024520611.11+7280.37
    17.03.2024513330.74+12898.7
    16.03.2024500432.04-5789.97
    15.03.2024506222.01+14120.42
    14.03.2024492101.59+8669.92
    13.03.2024483431.67+6607.18
    12.03.2024476824.49-882.71
    11.03.2024477707.2-11471.65
    10.03.2024489178.85+9003.19
    09.03.2024480175.66+189.07
    08.03.2024479986.59+5871.43
    07.03.2024474115.16-17210.8
    06.03.2024491325.96+29829.32
    05.03.2024461496.64+8603.3
    04.03.2024452893.34-8053.17
    03.03.2024460946.51-2345.17
    02.03.2024463291.68-32582.53
    01.03.2024495874.21-1889.74
    29.02.2024497763.95+9572.08
    28.02.2024488191.87+18295.5
    27.02.2024469896.37+18392.57
    26.02.2024451503.8+6315.84
    25.02.2024445187.96+5315.67
    24.02.2024439872.29-3997.77
    23.02.2024443870.06-1610.46
    22.02.2024445480.52-5307.07
    21.02.2024450787.59+11809
    20.02.2024438978.59-5710.19
    19.02.2024444688.78-4100.6
    18.02.2024448789.38-3097.76
    17.02.2024451887.14+4570.47
    16.02.2024447316.67-2152.37
    15.02.2024449469.04-1177.51
    14.02.2024450646.55+7048.39
    13.02.2024443598.16+5359.14
    12.02.2024438239.02+8817.31
    11.02.2024429421.71+6330.77
    10.02.2024423090.94+3560.26
    09.02.2024419530.68+10020.74
    08.02.2024409509.94+8776.78
    07.02.2024400733.16+4692.47
    06.02.2024396040.69+3332.24
    05.02.2024392708.45+3044.51
    04.02.2024389663.94+1160.4
    03.02.2024388503.54-2886.57
    02.02.2024391390.11+3181.63
    01.02.2024388208.48+4160.86
    31.01.2024384047.62+7416.24
    30.01.2024376631.38+7712.16
    29.01.2024368919.22+2207.74
    28.01.2024366711.48+7422.99
    27.01.2024359288.49+1985.02
    26.01.2024357303.47+569.8
    25.01.2024356733.67+80.47
    24.01.2024356653.2+1157.08
    23.01.2024355496.12-1423.63
    22.01.2024356919.75-2245.24
    21.01.2024359164.99-4713.99
    20.01.2024363878.98-60.2
    19.01.2024363939.18+924.77
    18.01.2024363014.41+1771.63
    17.01.2024361242.78-1151.87
    16.01.2024362394.65+5115.32
    15.01.2024357279.33+273.4
    14.01.2024357005.93-863.29
    13.01.2024357869.22-20811.72
    11.01.2024378680.94-14505.11
    10.01.2024393186.05-4641.33
    09.01.2024397827.38+14066.24
    08.01.2024383761.14+12188.28
    07.01.2024371572.86+3885.85
    06.01.2024367687.01-2075.64
    05.01.2024369762.65+10432.69
    04.01.2024359329.96+10426.29
    03.01.2024348903.67+4077.2
    02.01.2024344826.47+14672.2
    01.01.2024330154.27+5789.74
    31.12.2023324364.53+7499.92
    30.12.2023316864.61-9600.54
    29.12.2023326465.15+3050.13
    28.12.2023323415.02-9286.59
    27.12.2023332701.61-3112.1
    26.12.2023335813.71-519.38
    25.12.2023336333.09-7397.8
    24.12.2023343730.89-3601.41
    23.12.2023347332.3-2127.85
    22.12.2023349460.15-6088.43
    21.12.2023355548.58-139.47
    20.12.2023355688.05+2827.59
    19.12.2023352860.46

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот