Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, SwissBorg »

    Курс Wrapped Bitcoin к SwissBorg

    Обновлено: 20.04.2024 17:10:01Wrapped Bitcoin

    =
    Калькулятор WBTC - CHSB / Обратный расчет: курс SwissBorg к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно swissborg, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 299538.35
      макс: 323904.29
      за сутки:
        309481.86

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 17:10309481.86+1332.33
      20.04 17:00308149.53+21.33
      20.04 16:50308128.2-79.72
      20.04 16:40308207.92+222.77
      20.04 16:30307985.15-567.08
      20.04 16:20308552.23+561.29
      20.04 16:10307990.94-1226.05
      20.04 16:03309216.99+884.2
      20.04 16:00308332.79-218.8
      20.04 15:50308551.59-283.83
      20.04 15:40308835.42+287.67
      20.04 15:30308547.75+46.2
      20.04 15:20308501.55-963.06
      20.04 15:10309464.61+3517.38
      20.04 15:00305947.23+276.66
      20.04 14:50305670.57-362.08
      20.04 14:40306032.65-217.73
      20.04 14:30306250.38+192
      20.04 14:20306058.38+625.09
      20.04 14:10305433.29+303.77
      20.04 14:03305129.52-178.36
      20.04 14:00305307.88-239.82
      20.04 13:50305547.7+500.75
      20.04 13:40305046.95-3302.9
      20.04 13:30308349.85-86.09
      20.04 13:20308435.94-6332.99
      20.04 13:10314768.93+2111.13
      20.04 13:00312657.8+363.21
      20.04 12:50312294.59+1112.54
      20.04 12:40311182.05+900.88
      20.04 12:30310281.17-665.73
      20.04 12:20310946.9+495.27
      20.04 12:10310451.63-961.35
      20.04 12:03311412.98+340.74
      20.04 12:00311072.24+115.09
      20.04 11:50310957.15+329.71
      20.04 11:40310627.44-49.01
      20.04 11:30310676.45-36.42
      20.04 11:20310712.87+1951.93
      20.04 11:10308760.94+5243.25
      20.04 11:00303517.69-47.64
      20.04 10:50303565.33-224.62
      20.04 10:40303789.95-196.79
      20.04 10:30303986.74-691.47
      20.04 10:20304678.21+1506.93
      20.04 10:10303171.28+2951.33
      20.04 10:03300219.95-185.31
      20.04 10:00300405.26-80.08
      20.04 09:50300485.34-56.21
      20.04 09:40300541.55+1003.2
      20.04 09:30299538.35-1073.22
      20.04 09:20300611.57-9092.46
      20.04 09:10309704.03+813.69
      20.04 09:00308890.34+5537.29
      20.04 08:50303353.05+1745.34
      20.04 08:40301607.71-672.22
      20.04 08:30302279.93-1805.1
      20.04 08:20304085.03-3318.41
      20.04 08:10307403.44+2231.53
      20.04 08:03305171.91+158.86
      20.04 08:00305013.05+2257.78
      20.04 07:50302755.27-7534.45
      20.04 07:40310289.72+4933.36
      20.04 07:30305356.36-2741.69
      20.04 07:20308098.05-1135.07
      20.04 07:10309233.12+207.61
      20.04 07:00309025.51+803.06
      20.04 06:50308222.45+329.53
      20.04 06:40307892.92-485.98
      20.04 06:30308378.9+455.86
      20.04 06:20307923.04+699.83
      20.04 06:10307223.21-273.4
      20.04 06:03307496.61+859.5
      20.04 06:00306637.11+357.08
      20.04 05:50306280.03+680.61
      20.04 05:40305599.42+36
      20.04 05:30305563.42+526.46
      20.04 05:20305036.96-639.26
      20.04 05:10305676.22+3722.53
      20.04 05:00301953.69-3251.99
      20.04 04:50305205.68+4797.05
      20.04 04:40300408.63+340.95
      20.04 04:30300067.68-11218.56
      20.04 04:20311286.24+1674.29
      20.04 04:10309611.95-515.75
      20.04 04:03310127.7-1382.07
      20.04 04:00311509.77-670.86
      20.04 03:50312180.63-443.58
      20.04 03:40312624.21-289.88
      20.04 03:30312914.09+1910.08
      20.04 03:20311004.01+319.71
      20.04 03:10310684.3-660.48
      20.04 03:00311344.78+988.19
      20.04 02:50310356.59-309.58
      20.04 02:40310666.17-62.83
      20.04 02:30310729+1019.09
      20.04 02:20309709.91+1563.41
      20.04 02:10308146.5-3709.6
      20.04 02:03311856.1-344.28
      20.04 02:00312200.38-488.68
      20.04 01:50312689.06+1185.75
      20.04 01:40311503.31-1258.45
      20.04 01:30312761.76+308.68
      20.04 01:20312453.08+6249.75
      20.04 01:10306203.33-3789.75
      20.04 01:00309993.08-2068.87
      20.04 00:50312061.95+2780.97
      20.04 00:40309280.98-1451.5
      20.04 00:30310732.48+1156.23
      20.04 00:20309576.25+2413.62
      20.04 00:10307162.63+193.61
      20.04 00:03306969.02+317.48
      20.04 00:00306651.54+117.41
      19.04 23:50306534.13-6802.41
      19.04 23:40313336.54+1695.41
      19.04 23:30311641.13-871.27
      19.04 23:20312512.4-1023.29
      19.04 23:10313535.69-182.51
      19.04 23:00313718.2+939.63
      19.04 22:50312778.57-1797.6
      19.04 22:40314576.17-951.99
      19.04 22:30315528.16+1814.61
      19.04 22:20313713.55+7868.86
      19.04 22:10305844.69+156.73
      19.04 22:03305687.96-220.35
      19.04 22:00305908.31-1287.34
      19.04 21:50307195.65+819.95
      19.04 21:40306375.7-1184.19
      19.04 21:30307559.89+951.74
      19.04 21:20306608.15-1536.56
      19.04 21:10308144.71+961.58
      19.04 21:00307183.13-9418.75
      19.04 20:50316601.88+115.08
      19.04 20:40316486.8-327.87
      19.04 20:30316814.67-220.88
      19.04 20:20317035.55+969.69
      19.04 20:10316065.86+116.05
      19.04 20:03315949.81+111.23
      19.04 20:00315838.58+430.85
      19.04 19:50315407.73+1421.22
      19.04 19:40313986.51+687.19
      19.04 19:30313299.32-3623.26
      19.04 19:20316922.58-796.63
      19.04 19:10317719.21+302.53
      19.04 19:00317416.68-2242.27
      19.04 18:50319658.95+170.23
      19.04 18:40319488.72-187.55
      19.04 18:30319676.27-1008.63
      19.04 18:20320684.9+157.16
      19.04 18:10320527.74-3376.55
      19.04 18:03323904.29+1864.61
      19.04 18:00322039.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 294288.36
      макс: 333822.75
      за неделю:
        309481.86

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 17:10309481.86+21.33
      20.04 16:50308128.2-218.8
      20.04 15:50308551.59+276.66
      20.04 14:50305670.57-239.82
      20.04 13:50305547.7+363.21
      20.04 12:50312294.59+115.09
      20.04 11:50310957.15-47.64
      20.04 10:50303565.33-80.08
      20.04 09:50300485.34+5537.29
      20.04 08:50303353.05+2257.78
      20.04 07:50302755.27+803.06
      20.04 06:50308222.45+357.08
      20.04 05:50306280.03-3251.99
      20.04 04:50305205.68-670.86
      20.04 03:50312180.63+988.19
      20.04 02:50310356.59-488.68
      20.04 01:50312689.06-2068.87
      20.04 00:50312061.95+117.41
      19.04 23:50306534.13+939.63
      19.04 22:50312778.57-1287.34
      19.04 21:50307195.65-9418.75
      19.04 20:50316601.88+430.85
      19.04 19:50315407.73-2242.27
      19.04 18:50319658.95-1697.95
      19.04 17:50323737.63+595.86
      19.04 16:50323411.95-1581.84
      19.04 15:50322580.86-7834.26
      19.04 14:50321875.87-377.6
      19.04 13:50319604.7+679
      19.04 12:50321787.89+13687.16
      19.04 11:50310259.22+490.52
      19.04 10:50309825.27+3016.5
      19.04 09:50306289.01-970.32
      19.04 08:50301924.61+592.2
      19.04 07:50315666.27-666.13
      19.04 06:50311913.3+1410.34
      19.04 05:50299252.4+621.73
      19.04 04:50298654.16-1626.71
      19.04 03:50306960.56+24.64
      19.04 02:50305372.95+288.56
      19.04 01:50304696.89+2673.93
      19.04 00:50304214.55-139.55
      18.04 23:50311232.52-478.2
      18.04 22:50310002.23-845.49
      18.04 21:50306744.71-7.47
      18.04 20:50304901.3+878.3
      18.04 19:50303677.39-944.9
      18.04 18:50307209.77-630.9
      18.04 17:50305187.11+361.64
      18.04 16:50298324.24+1238.13
      18.04 15:50297572.29+601.7
      18.04 14:50306633.01-3707.47
      18.04 13:50309185.27+672.4
      18.04 12:50307955.34+369.97
      18.04 11:50307668.3+2306.52
      18.04 10:50305364.51-1182.64
      18.04 09:50309595.53+59
      18.04 08:50307775.66+3977.88
      18.04 07:50303694.07-56.45
      18.04 06:50304840.94-5595.04
      18.04 05:50304391.06-208.64
      18.04 04:50306543.59-264.05
      18.04 03:50306644.25+61.97
      18.04 02:50304974.32+351.67
      18.04 01:50304897.13+5004.72
      18.04 00:50301566.27-877.83
      17.04 23:50310271.13-707.32
      17.04 22:50309829.18-86.66
      17.04 21:50310217.01-3034.33
      17.04 20:50319401.39+234.85
      17.04 19:50321547.69+6790.54
      17.04 18:50305038.77-2758.4
      17.04 17:50309189.76-733.65
      17.04 16:50303932.22-1852.7
      17.04 15:50304339.3-971.55
      17.04 14:50307161.76-380.49
      17.04 13:50314285.26-1304.13
      17.04 12:50316665.97+1763.54
      17.04 11:50312043.72+251.14
      17.04 10:50311448.72-212.54
      17.04 09:50311617.17-1179.11
      17.04 08:50311509.89-2581.16
      17.04 07:50314442.93-781.64
      17.04 06:50314000.59+2247.13
      17.04 05:50313156.78-1546.09
      17.04 04:50303440.39+4142.47
      17.04 03:50307027.59+2085.28
      17.04 02:50308465.21+221.07
      17.04 01:50302000.78+141.71
      17.04 00:50304536.98-5550.83
      16.04 23:50312584.73-639.04
      16.04 22:50312547.51+562.66
      16.04 21:50312587.51-4017.96
      16.04 20:50315908.68+2223.54
      16.04 19:50312240.63-475
      16.04 18:50307369.89-1158.31
      16.04 17:50309767.12-1662.84
      16.04 16:50307605.45-1897.05
      16.04 15:50307498.2-6127.99
      16.04 14:50316258.09-1208.49
      16.04 13:50318313.38+446.26
      16.04 12:50313831.46+26.06
      16.04 11:50313485+433.48
      16.04 10:50312573.98+6880.16
      16.04 09:50313790.5+460.04
      16.04 08:50317698.59+2327.47
      16.04 07:50308868.82-110.04
      16.04 06:50310376.04-116.8
      16.04 05:50311518.92-2446.55
      16.04 04:50313472.67-572.58
      16.04 03:50309799.51+2113.97
      16.04 02:50307550.19-1514.88
      16.04 01:50307798.84+1995.43
      16.04 00:50308527.93+408.2
      15.04 23:50305769.3+74.81
      15.04 22:50300355.2-2465.03
      15.04 21:50297096.67-1687.48
      15.04 20:50294288.36-217.92
      15.04 19:50303483.66-61.59
      15.04 18:50303875.24-1952.8
      15.04 17:50309499.64-433.49
      15.04 16:50312182.65+659.44
      15.04 15:50308046.57+1956.59
      15.04 14:50304003.64+885.28
      15.04 13:50306647.17+325.84
      15.04 12:50310039.79+1339.25
      15.04 11:50305992.43+2166.84
      15.04 10:50306244.37-670.02
      15.04 09:50307102.89-123.25
      15.04 08:50305397.7+2897.12
      15.04 07:50300931.22+687.53
      15.04 06:50302999.64-1608.12
      15.04 05:50305286.66-8531.55
      15.04 04:50312657.05-123.86
      15.04 03:50312216.48+1495.63
      15.04 02:50310929.82-3599.37
      15.04 01:50313398.69+653.02
      15.04 00:50306205.99-1238.19
      14.04 23:50308710.74+114.17
      14.04 22:50310224.06-229.08
      14.04 21:50310434.4-1331.08
      14.04 20:50310915.59-437.3
      14.04 19:50310259.9+4054.41
      14.04 18:50302546.6-1228.52
      14.04 17:50304694.41-2693.17
      14.04 16:50309589.34+634.99
      14.04 15:50305467.32-17.82
      14.04 14:50303203.4+670.19
      14.04 13:50302791.4+2806.42
      14.04 12:50299918.35-286.1
      14.04 11:50298432.37-256.08
      14.04 10:50297900.34-1709.42
      14.04 09:50301935.76-1646.12
      14.04 08:50307210.62+461.72
      14.04 07:50323358.34-949.82
      14.04 06:50322106.9-695.28
      14.04 05:50316696.42-563.71
      14.04 04:50319204.68+2909.32
      14.04 03:50314238.29-226.74
      14.04 02:50315949.7-79.89
      14.04 01:50311843.72+1282.96
      14.04 00:50298442.33-12882.78
      13.04 23:50333822.75+7517.43
      13.04 22:50309717.16-927.73
      13.04 21:50312037.41+3732.95
      13.04 20:50306956.49+4021.83
      13.04 19:50304758.51+56.09
      13.04 18:50302920.89-1063.23
      13.04 17:50304045.44
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 230197.38
      макс: 333822.75
      за месяц:
      309481.86  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.2024312950.16+6976.11
      18.04.2024305974.05-4315.57
      17.04.2024310289.62-926.75
      16.04.2024311216.37+5464.03
      15.04.2024305752.34-2499.39
      14.04.2024308251.73+6314.8
      13.04.2024301936.93+16156.87
      12.04.2024285780.06+5613.3
      11.04.2024280166.76+4891.01
      10.04.2024275275.75+2232.15
      09.04.2024273043.6-1090.66
      08.04.2024274134.26+416.06
      07.04.2024273718.2+4629.15
      06.04.2024269089.05+3130.84
      05.04.2024265958.21+485.97
      04.04.2024265472.24+9649.72
      03.04.2024255822.52-1022.63
      02.04.2024256845.15-12254.76
      01.04.2024269099.91+6845.84
      31.03.2024262254.07+4499.69
      30.03.2024257754.38-2829.78
      29.03.2024260584.16-6457.71
      28.03.2024267041.87+5639.82
      27.03.2024261402.05+4889.74
      26.03.2024256512.31+8124.53
      25.03.2024248387.78+2979.83
      24.03.2024245407.95+5824.77
      23.03.2024239583.18+3727.75
      22.03.2024235855.43+5658.05
      21.03.2024230197.38-1848.77
      20.03.2024232046.15
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 220050.69
      макс: 333822.75
      за квартал:
      309481.86  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.2024312950.16+6976.11
      18.04.2024305974.05-4315.57
      17.04.2024310289.62-926.75
      16.04.2024311216.37+5464.03
      15.04.2024305752.34-2499.39
      14.04.2024308251.73+6314.8
      13.04.2024301936.93+16156.87
      12.04.2024285780.06+5613.3
      11.04.2024280166.76+4891.01
      10.04.2024275275.75+2232.15
      09.04.2024273043.6-1090.66
      08.04.2024274134.26+416.06
      07.04.2024273718.2+4629.15
      06.04.2024269089.05+3130.84
      05.04.2024265958.21+485.97
      04.04.2024265472.24+9649.72
      03.04.2024255822.52-1022.63
      02.04.2024256845.15-12254.76
      01.04.2024269099.91+6845.84
      31.03.2024262254.07+4499.69
      30.03.2024257754.38-2829.78
      29.03.2024260584.16-6457.71
      28.03.2024267041.87+5639.82
      27.03.2024261402.05+4889.74
      26.03.2024256512.31+8124.53
      25.03.2024248387.78+2979.83
      24.03.2024245407.95+5824.77
      23.03.2024239583.18+3727.75
      22.03.2024235855.43+5658.05
      21.03.2024230197.38-1848.77
      20.03.2024232046.15+1862.58
      19.03.2024230183.57+5809.92
      18.03.2024224373.65+4322.96
      17.03.2024220050.69-2549.37
      16.03.2024222600.06-4300.51
      15.03.2024226900.57+642.92
      14.03.2024226257.65+4481.8
      13.03.2024221775.85-32345.35
      12.03.2024254121.2-16774.43
      11.03.2024270895.63-4640.03
      10.03.2024275535.66+4989.29
      09.03.2024270546.37+230.62
      08.03.2024270315.75+471.03
      07.03.2024269844.72+5599.37
      06.03.2024264245.35+4990.25
      05.03.2024259255.1+18031.74
      04.03.2024241223.36+6667.34
      03.03.2024234556.02+2985.97
      02.03.2024231570.05+4090.5
      01.03.2024227479.55-1086.17
      29.02.2024228565.72-7630.52
      28.02.2024236196.24-11069.74
      27.02.2024247265.98+1261
      26.02.2024246004.98-19323.46
      25.02.2024265328.44-13272.43
      24.02.2024278600.87-5628.33
      23.02.2024284229.2-3262.29
      22.02.2024287491.49-672.52
      21.02.2024288164.01+85.72
      20.02.2024288078.29-7384.92
      19.02.2024295463.21-6702.93
      18.02.2024302166.14-766.26
      17.02.2024302932.4-3847.82
      16.02.2024306780.22-6545.44
      15.02.2024313325.66+15978.28
      14.02.2024297347.38+5662.94
      13.02.2024291684.44+5972.01
      12.02.2024285712.43+56.64
      11.02.2024285655.79+3786.95
      10.02.2024281868.84+2229.04
      09.02.2024279639.8+9202.35
      08.02.2024270437.45+6459.12
      07.02.2024263978.33+499.77
      06.02.2024263478.56-934.64
      05.02.2024264413.2+1949.79
      04.02.2024262463.41+3067.48
      03.02.2024259395.93-4147.71
      02.02.2024263543.64+10795.63
      01.02.2024252748.01+9493.72
      31.01.2024243254.29+4516.2
      30.01.2024238738.09+3559.22
      29.01.2024235178.87+2532.62
      28.01.2024232646.25+2751.43
      27.01.2024229894.82-1838.96
      26.01.2024231733.78-979.03
      25.01.2024232712.81-1306.89
      24.01.2024234019.7-1671.63
      23.01.2024235691.33+205.54
      22.01.2024235485.79-2455.83
      21.01.2024237941.62-1120.69
      20.01.2024239062.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.