Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Tether Gold »

    Курс Wrapped Bitcoin к Tether Gold

    Обновлено: 20.04.2024 11:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - XAUT / Обратный расчет: курс Tether Gold к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно tether gold, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.4489
      макс: 27.3891
      за сутки:
        26.7273

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 11:4026.7273+0.0102
      20.04 11:3026.7171+0.0073
      20.04 11:2026.7098-0.0421
      20.04 11:1026.7519-0.0095
      20.04 11:0026.7614-0.0082
      20.04 10:5026.7696-0.0044
      20.04 10:4026.774-0.0011
      20.04 10:3026.7751-0.0053
      20.04 10:2026.7804-0.0244
      20.04 10:1026.8048+0.0012
      20.04 10:0326.8036-0.005
      20.04 10:0026.8086+0.013
      20.04 09:5026.7956+0.0043
      20.04 09:4026.7913+0.0138
      20.04 09:3026.7775+0.0164
      20.04 09:2026.7611-0.0213
      20.04 09:1026.7824-0.0092
      20.04 09:0026.7916-0.0073
      20.04 08:5026.7989+0.0233
      20.04 08:4026.7756+0.0091
      20.04 08:3026.7665-0.0088
      20.04 08:2026.7753-0.0013
      20.04 08:1026.7766-0.0123
      20.04 08:0326.7889+0.009
      20.04 08:0026.7799+0.001
      20.04 07:5026.7789+0.0553
      20.04 07:4026.7236+0.0158
      20.04 07:3026.7078+0.0051
      20.04 07:2026.7027-0.0129
      20.04 07:1026.7156+0.0036
      20.04 07:0026.712-0.0089
      20.04 06:5026.7209-0.0013
      20.04 06:4026.7222+0.0132
      20.04 06:3026.709+0.0119
      20.04 06:2026.6971+0.0227
      20.04 06:1026.6744-0.0072
      20.04 06:0326.6816-0.0104
      20.04 06:0026.692+0.0009
      20.04 05:5026.6911+0.0596
      20.04 05:4026.6315+0.0114
      20.04 05:3026.6201-0.0108
      20.04 05:2026.6309+0.0068
      20.04 05:1026.6241-0.0024
      20.04 05:0026.6265+0.039
      20.04 04:5026.5875+0.0353
      20.04 04:4026.5522+0.0147
      20.04 04:3026.5375-0.0022
      20.04 04:2026.5397+0.0612
      20.04 04:1026.4785-0.0703
      20.04 04:0326.5488-0.0364
      20.04 04:0026.5852-0.0941
      20.04 03:5026.6793-0.015
      20.04 03:4026.6943-0.036
      20.04 03:3026.7303+0.0867
      20.04 03:2026.6436-0.0428
      20.04 03:1026.6864-0.0396
      20.04 03:0026.726+0.0562
      20.04 02:5026.6698+0.1042
      20.04 02:4026.5656+0.0104
      20.04 02:3026.5552-0.0253
      20.04 02:2026.5805+0.1316
      20.04 02:1026.4489-0.3415
      20.04 02:0326.7904-0.0081
      20.04 02:0026.7985-0.0402
      20.04 01:5026.8387+0.0116
      20.04 01:4026.8271-0.0643
      20.04 01:3026.8914-0.0304
      20.04 01:2026.9218+0.0239
      20.04 01:1026.8979+0.0201
      20.04 01:0026.8778-0.0226
      20.04 00:5026.9004+0.005
      20.04 00:4026.8954+0.0229
      20.04 00:3026.8725+0.0585
      20.04 00:2026.814+0.0198
      20.04 00:1026.7942+0.0353
      20.04 00:0326.7589+0.018
      20.04 00:0026.7409-0.0373
      19.04 23:5026.7782-0.058
      19.04 23:4026.8362-0.0315
      19.04 23:3026.8677-0.0029
      19.04 23:2026.8706-0.0186
      19.04 23:1026.8892-0.0022
      19.04 23:0026.8914+0.0748
      19.04 22:5026.8166-0.035
      19.04 22:4026.8516-0.0186
      19.04 22:3026.8702+0.0096
      19.04 22:2026.8606+0.0385
      19.04 22:1026.8221+0.022
      19.04 22:0326.8001+0.0001
      19.04 22:0026.8-0.0267
      19.04 21:5026.8267-0.0531
      19.04 21:4026.8798-0.0055
      19.04 21:3026.8853-0.0174
      19.04 21:2026.9027-0.0127
      19.04 21:1026.9154-0.0337
      19.04 21:0026.9491+0.0648
      19.04 20:5026.8843+0.1442
      19.04 20:4026.7401-0.0143
      19.04 20:3026.7544+0.0062
      19.04 20:2026.7482+0.0281
      19.04 20:1026.7201+0.0151
      19.04 20:0326.705-0.0078
      19.04 20:0026.7128-0.0192
      19.04 19:5026.732+0.0786
      19.04 19:4026.6534+0.005
      19.04 19:3026.6484-0.2239
      19.04 19:2026.8723-0.0545
      19.04 19:1026.9268-0.0296
      19.04 19:0026.9564-0.0391
      19.04 18:5026.9955+0.0092
      19.04 18:4026.9863+0.0334
      19.04 18:3026.9529-0.0225
      19.04 18:2026.9754+0.017
      19.04 18:1026.9584-0.0453
      19.04 18:0327.0037-0.0042
      19.04 18:0027.0079-0.0107
      19.04 17:5027.0186+0.0259
      19.04 17:4026.9927-0.0163
      19.04 17:3027.009-0.128
      19.04 17:2027.137-0.096
      19.04 17:1027.233+0.0034
      19.04 17:0027.2296+0.0092
      19.04 16:5027.2204+0.0039
      19.04 16:4027.2165-0.0251
      19.04 16:3027.2416-0.0287
      19.04 16:2027.2703-0.0152
      19.04 16:1027.2855-0.0138
      19.04 16:0327.2993+0.0075
      19.04 16:0027.2918-0.0829
      19.04 15:5027.3747-0.0021
      19.04 15:4027.3768-0.0123
      19.04 15:3027.3891+0.0343
      19.04 15:2027.3548+0.0386
      19.04 15:1027.3162+0.0011
      19.04 15:0027.3151-0.0327
      19.04 14:5027.3478+0.0598
      19.04 14:4027.288+0.0158
      19.04 14:3027.2722-0.0027
      19.04 14:2027.2749+0.0525
      19.04 14:1027.2224+0.0852
      19.04 14:0327.1372+0.0075
      19.04 14:0027.1297+0.0328
      19.04 13:5027.0969-0.0195
      19.04 13:4027.1164-0.0587
      19.04 13:3027.1751+0.0087
      19.04 13:2027.1664-0.0502
      19.04 13:1027.2166+0.0744
      19.04 13:0027.1422+0.0332
      19.04 12:5027.109-0.0028
      19.04 12:4027.1118-0.0056
      19.04 12:3027.1174+0.0324
      19.04 12:2027.085+0.0329
      19.04 12:1027.0521-0.0261
      19.04 12:0327.0782+0.0076
      19.04 12:0027.0706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.0364
      макс: 28.8963
      за неделю:
        26.7273

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 11:4026.7273-0.0082
      20.04 10:5026.7696+0.013
      20.04 09:5026.7956-0.0073
      20.04 08:5026.7989+0.001
      20.04 07:5026.7789-0.0089
      20.04 06:5026.7209+0.0009
      20.04 05:5026.6911+0.039
      20.04 04:5026.5875-0.0941
      20.04 03:5026.6793+0.0562
      20.04 02:5026.6698-0.0402
      20.04 01:5026.8387-0.0226
      20.04 00:5026.9004-0.0373
      19.04 23:5026.7782+0.0748
      19.04 22:5026.8166-0.0267
      19.04 21:5026.8267+0.0648
      19.04 20:5026.8843-0.0192
      19.04 19:5026.732-0.0391
      19.04 18:5026.9955-0.0107
      19.04 17:5027.0186+0.0092
      19.04 16:5027.2204-0.0829
      19.04 15:5027.3747-0.0327
      19.04 14:5027.3478+0.0328
      19.04 13:5027.0969+0.0332
      19.04 12:5027.109+0.0261
      19.04 11:5027.0445+0.0579
      19.04 10:5026.9554+0.3097
      19.04 09:5026.6784-0.0221
      19.04 08:5026.0962-0.0368
      19.04 07:5026.222+0.0002
      19.04 06:5025.8719+0.1803
      19.04 05:5025.0364+0.0651
      19.04 04:5025.3385-0.0161
      19.04 03:5026.5385-0.0049
      19.04 02:5026.6673-0.0089
      19.04 01:5026.6991+0.0233
      19.04 00:5026.6903+0.0201
      18.04 23:5026.6617+0.0368
      18.04 22:5026.5728+0.006
      18.04 21:5026.4713-0.1624
      18.04 20:5026.5352-0.0137
      18.04 19:5026.6482-0.0531
      18.04 18:5026.7061-0.0686
      18.04 17:5026.8159+0.0155
      18.04 16:5026.1953+0.0014
      18.04 15:5025.996-0.0032
      18.04 14:5026.3063+0.0241
      18.04 13:5025.8654+0.021
      18.04 12:5025.8426-0.0228
      18.04 11:5025.7887+0.0287
      18.04 10:5025.6776+0.0253
      18.04 09:5025.6118-0.0092
      18.04 08:5025.8209-0.0727
      18.04 07:5025.996-0.0103
      18.04 06:5026.0689-0.0017
      18.04 05:5025.9377+0.0016
      18.04 04:5025.9642+0.0446
      18.04 03:5025.7972-0.0053
      18.04 02:5025.8982+0.0263
      18.04 01:5025.9589-0.0023
      18.04 00:5025.9038-0.0022
      17.04 23:5025.7965+0.0532
      17.04 22:5025.7277-0.0493
      17.04 21:5025.9664+0.1215
      17.04 20:5025.5888-0.0178
      17.04 19:5025.4499+0.0122
      17.04 18:5025.3073-0.1327
      17.04 17:5025.8178-0.0245
      17.04 16:5026.2159-0.0312
      17.04 15:5026.1951-0.076
      17.04 14:5026.3755+0.0082
      17.04 13:5026.3631-0.041
      17.04 12:5026.5196-0.0181
      17.04 11:5026.5225-0.0219
      17.04 10:5026.6935-0.0446
      17.04 09:5026.8693-0.0532
      17.04 08:5026.954+0.0398
      17.04 07:5026.889-0.039
      17.04 06:5026.8282+0.016
      17.04 05:5026.772+0.026
      17.04 04:5026.7979+0.0486
      17.04 03:5026.7644-0.0117
      17.04 02:5026.7337+0.006
      17.04 01:5026.7314+0.0597
      17.04 00:5026.8016+0.0363
      16.04 23:5026.3528+0.0075
      16.04 22:5026.2537+0.0666
      16.04 21:5026.2117-0.0645
      16.04 20:5026.2827+0.1262
      16.04 19:5025.9073-0.0344
      16.04 18:5026.0078-0.1236
      16.04 17:5026.3516+0.0502
      16.04 16:5026.2921-0.0341
      16.04 15:5026.5729+0.1883
      16.04 14:5026.3766+0.0026
      16.04 13:5026.3394-0.0516
      16.04 12:5026.7248+0.0252
      16.04 11:5026.6841+0.0301
      16.04 10:5026.7448+0.0278
      16.04 09:5026.5866-0.0401
      16.04 08:5026.3061+0.0853
      16.04 07:5026.0468-0.0106
      16.04 06:5026.3752+0.0935
      16.04 05:5026.4777-0.1004
      16.04 04:5026.6699+0.0448
      16.04 03:5026.4549+0.0386
      16.04 02:5026.5626-0.0042
      16.04 01:5026.5689+0.1082
      16.04 00:5026.4025-0.0282
      15.04 23:5026.5468+0.014
      15.04 22:5026.5789-0.1388
      15.04 21:5026.8837+0.0204
      15.04 20:5026.9348-0.0047
      15.04 19:5027.2264+0.0304
      15.04 18:5027.4342-0.2052
      15.04 17:5027.6805-0.0029
      15.04 16:5028.1451-0.0488
      15.04 15:5028.0649+0.0062
      15.04 14:5028.0353-0.0228
      15.04 13:5028.2629+0.0116
      15.04 12:5028.2391+0.0074
      15.04 11:5028.1255-0.0106
      15.04 10:5028.0634+0.0201
      15.04 09:5027.9835+0.0417
      15.04 08:5027.5412-0.0267
      15.04 07:5027.4426+0.0054
      15.04 06:5027.4909+0.0165
      15.04 05:5027.4052-0.0111
      15.04 04:5027.5112-0.1215
      15.04 03:5027.5232+0.0463
      15.04 02:5027.4439+0.1467
      15.04 01:5027.3075+0.0856
      15.04 00:5026.374-0.0424
      14.04 23:5026.7443+0.0214
      14.04 22:5026.9844-0.0729
      14.04 21:5027.103-0.1161
      14.04 20:5026.7884-0.0076
      14.04 19:5026.9533-0.0322
      14.04 18:5026.9434+0.0548
      14.04 17:5026.8594+0.0173
      14.04 16:5027.1535+0.0134
      14.04 15:5027.1322-0.0923
      14.04 14:5027.0655-0.0334
      14.04 13:5027.2838-0.0127
      14.04 12:5027.1233-0.0447
      14.04 11:5027.4234-0.0659
      14.04 10:5027.4246-0.0608
      14.04 09:5027.4268+0.0027
      14.04 08:5027.329+0.0538
      14.04 07:5027.0162-0.0268
      14.04 06:5026.6533-0.0073
      14.04 05:5026.6821-0.0356
      14.04 04:5027.0102-0.0681
      14.04 03:5027.0719-0.186
      14.04 02:5027.3936-0.0287
      14.04 01:5027.309+0.121
      14.04 00:5026.438-0.2746
      13.04 23:5026.6648-0.8303
      13.04 22:5028.4533+0.0292
      13.04 21:5028.5788+0.013
      13.04 20:5028.4969-0.0281
      13.04 19:5028.8013-0.0128
      13.04 18:5028.8963-0.0119
      13.04 17:5028.7922+0.0077
      13.04 16:5028.8177+0.0049
      13.04 15:5028.794-0.0225
      13.04 14:5028.776+0.0012
      13.04 13:5028.7516+0.0159
      13.04 12:5028.736-0.0395
      13.04 11:5028.7117
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 25.0364
      макс: 32.2639
      за месяц:
        26.7273
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.202426.6939+0.4539
      18.04.202426.24+0.0108
      17.04.202426.2292-0.2233
      16.04.202426.4525-0.9548
      15.04.202427.4073+0.3444
      14.04.202427.0629-1.2385
      13.04.202428.3014-0.8611
      12.04.202429.1625-0.8184
      11.04.202429.9809+0.4452
      10.04.202429.5357-0.2844
      09.04.202429.8201-0.6705
      08.04.202430.4906+0.6623
      07.04.202429.8283+0.5904
      06.04.202429.2379-0.0701
      05.04.202429.308+0.0983
      04.04.202429.2097+0.2828
      03.04.202428.9269-0.3266
      02.04.202429.2535-1.6895
      01.04.202430.943-0.6032
      31.03.202431.5462+0.1946
      30.03.202431.3516-0.0089
      29.03.202431.3605-0.4916
      28.03.202431.8521-0.0089
      27.03.202431.861-0.4029
      26.03.202432.2639+0.7579
      25.03.202431.506+1.3806
      24.03.202430.1254+0.3237
      23.03.202429.8017+0.0566
      22.03.202429.7451-0.6018
      21.03.202430.3469+0.8117
      20.03.202429.5352
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 19.4751
      макс: 33.5729
      за квартал:
      26.7273  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.202426.6939+0.4539
      18.04.202426.24+0.0108
      17.04.202426.2292-0.2233
      16.04.202426.4525-0.9548
      15.04.202427.4073+0.3444
      14.04.202427.0629-1.2385
      13.04.202428.3014-0.8611
      12.04.202429.1625-0.8184
      11.04.202429.9809+0.4452
      10.04.202429.5357-0.2844
      09.04.202429.8201-0.6705
      08.04.202430.4906+0.6623
      07.04.202429.8283+0.5904
      06.04.202429.2379-0.0701
      05.04.202429.308+0.0983
      04.04.202429.2097+0.2828
      03.04.202428.9269-0.3266
      02.04.202429.2535-1.6895
      01.04.202430.943-0.6032
      31.03.202431.5462+0.1946
      30.03.202431.3516-0.0089
      29.03.202431.3605-0.4916
      28.03.202431.8521-0.0089
      27.03.202431.861-0.4029
      26.03.202432.2639+0.7579
      25.03.202431.506+1.3806
      24.03.202430.1254+0.3237
      23.03.202429.8017+0.0566
      22.03.202429.7451-0.6018
      21.03.202430.3469+0.8117
      20.03.202429.5352-0.1698
      19.03.202429.705-1.6344
      18.03.202431.3394+0.2637
      17.03.202431.0757-0.5006
      16.03.202431.5763-0.0519
      15.03.202431.6282-1.6516
      14.03.202433.2798-0.2931
      13.03.202433.5729+0.4611
      12.03.202433.1118+0.4231
      11.03.202432.6887+0.8209
      10.03.202431.8678+0.4172
      09.03.202431.4506+0.0962
      08.03.202431.3544+0.278
      07.03.202431.0764+0.0694
      06.03.202431.007-0.1715
      05.03.202431.1785-0.096
      04.03.202431.2745+1.3374
      03.03.202429.9371+0.1158
      02.03.202429.8213-0.2595
      01.03.202430.0808-0.3754
      29.02.202430.4562+1.2135
      28.02.202429.2427+1.4441
      27.02.202427.7986+1.9628
      26.02.202425.8358+0.407
      25.02.202425.4288+0.234
      24.02.202425.1948+0.0186
      23.02.202425.1762-0.2754
      22.02.202425.4516+0.0549
      21.02.202425.3967-0.2676
      20.02.202425.6643-0.185
      19.02.202425.8493+0.1278
      18.02.202425.7215+0.0859
      17.02.202425.6356-0.2623
      16.02.202425.8979-0.1277
      15.02.202426.0256+0.4705
      14.02.202425.5551+0.8892
      13.02.202424.6659+0.5378
      12.02.202424.1281+0.3836
      11.02.202423.7445+0.3711
      10.02.202423.3734+0.3418
      09.02.202423.0316+0.9793
      08.02.202422.0523+0.7846
      07.02.202421.2677+0.1252
      06.02.202421.1425+0.07
      05.02.202421.0725+0.0776
      04.02.202420.9949-0.1026
      03.02.202421.0975+0.0799
      02.02.202421.0176+0.2962
      01.02.202420.7214-0.294
      31.01.202421.0154-0.305
      30.01.202421.3204+0.3745
      29.01.202420.9459+0.0394
      28.01.202420.9065+0.1988
      27.01.202420.7077+0.4498
      26.01.202420.2579+0.4846
      25.01.202419.7733+0.0724
      24.01.202419.7009+0.2258
      23.01.202419.4751-0.6371
      22.01.202420.1122-0.4535
      21.01.202420.5657+0.0406
      20.01.202420.5251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.