Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Tezos

Обновлено: 17.10.2021 22:40:01Wrapped Bitcoin

=
Калькулятор WBTC - XTZ / Обратный расчет: курс Tezos к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно tezos, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8756.52
    макс: 9037.6
    за сутки:
    9034.3  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 22:409034.3+24.28
    17.10 22:309010.02+14.78
    17.10 22:208995.24+22.74
    17.10 22:108972.5+2.24
    17.10 22:038970.26-2.3
    17.10 22:008972.56-0.19
    17.10 21:508972.75-41.7
    17.10 21:409014.45+15.7
    17.10 21:308998.75-11.02
    17.10 21:209009.77-2.4
    17.10 21:109012.17-18.85
    17.10 21:009031.02+5.55
    17.10 20:509025.47+12.41
    17.10 20:409013.06+3.94
    17.10 20:309009.12-5.61
    17.10 20:209014.73+8.74
    17.10 20:109005.99-6.07
    17.10 20:039012.06+1.03
    17.10 20:009011.03-8.96
    17.10 19:509019.99+3.62
    17.10 19:409016.37-19.52
    17.10 19:309035.89-1.71
    17.10 19:209037.6+41.37
    17.10 19:108996.23-23.98
    17.10 19:009020.21+11.65
    17.10 18:509008.56-5.47
    17.10 18:409014.03+41.26
    17.10 18:308972.77+103.76
    17.10 18:208869.01-15.19
    17.10 18:108884.2+6.82
    17.10 18:038877.38-4.21
    17.10 18:008881.59+16.52
    17.10 17:508865.07+4.86
    17.10 17:408860.21-0.72
    17.10 17:308860.93+9.18
    17.10 17:208851.75-9.38
    17.10 17:108861.13+3.77
    17.10 17:008857.36+0.98
    17.10 16:508856.38-35.82
    17.10 16:408892.2-6.04
    17.10 16:308898.24+29.28
    17.10 16:208868.96+8.45
    17.10 16:108860.51+3.78
    17.10 16:038856.73-10.42
    17.10 16:008867.15+14.83
    17.10 15:508852.32+0.84
    17.10 15:408851.48-3.48
    17.10 15:308854.96-4.44
    17.10 15:208859.4-9.5
    17.10 15:108868.9+0.01
    17.10 15:008868.89-7.72
    17.10 14:508876.61+6.62
    17.10 14:408869.99+12.88
    17.10 14:308857.11-0.47
    17.10 14:208857.58+11.85
    17.10 14:108845.73+2.4
    17.10 14:038843.33-7.64
    17.10 14:008850.97-2.39
    17.10 13:508853.36-0.5
    17.10 13:408853.86+0.92
    17.10 13:308852.94+2.06
    17.10 13:208850.88-4.85
    17.10 13:108855.73-6.54
    17.10 13:008862.27+7.15
    17.10 12:508855.12+27.73
    17.10 12:408827.39+6.3
    17.10 12:308821.09-5.84
    17.10 12:208826.93-2.49
    17.10 12:108829.42+12.29
    17.10 12:038817.13-1.46
    17.10 12:008818.59-4.36
    17.10 11:508822.95+16.65
    17.10 11:408806.3-1.48
    17.10 11:308807.78+12.36
    17.10 11:208795.42-22.11
    17.10 11:108817.53+5.13
    17.10 11:008812.4-12.4
    17.10 10:508824.8+9.74
    17.10 10:408815.06-9.09
    17.10 10:308824.15+20.06
    17.10 10:208804.09-1.98
    17.10 10:108806.07-1.15
    17.10 10:038807.22-10.05
    17.10 10:008817.27+2.9
    17.10 09:508814.37+2.17
    17.10 09:408812.2-1.49
    17.10 09:308813.69+26.04
    17.10 09:208787.65-45.45
    17.10 09:108833.1+3.09
    17.10 09:008830.01-0.41
    17.10 08:508830.42-0.67
    17.10 08:408831.09+30.71
    17.10 08:308800.38-7.95
    17.10 08:208808.33+3.11
    17.10 08:108805.22-9.57
    17.10 08:038814.79-10.12
    17.10 08:008824.91-2.75
    17.10 07:508827.66+16.43
    17.10 07:408811.23-21.31
    17.10 07:308832.54-9.37
    17.10 07:208841.91+5.18
    17.10 07:108836.73-17.86
    17.10 07:008854.59+6.72
    17.10 06:508847.87-34.3
    17.10 06:408882.17+31.37
    17.10 06:308850.8-7.54
    17.10 06:208858.34+10.49
    17.10 06:108847.85-14.69
    17.10 06:038862.54+19.71
    17.10 06:008842.83+6.14
    17.10 05:508836.69+14.15
    17.10 05:408822.54+7.93
    17.10 05:308814.61+6.82
    17.10 05:208807.79+27.2
    17.10 05:108780.59+1.67
    17.10 05:008778.92-21.35
    17.10 04:508800.27+11.82
    17.10 04:408788.45+5.32
    17.10 04:308783.13+6.42
    17.10 04:208776.71-2.31
    17.10 04:108779.02-15.84
    17.10 04:038794.86+10.66
    17.10 04:008784.2-28.88
    17.10 03:508813.08-28.52
    17.10 03:408841.6+34.61
    17.10 03:308806.99+9.39
    17.10 03:208797.6-30.92
    17.10 03:108828.52+13.2
    17.10 03:008815.32+9.58
    17.10 02:508805.74+1.02
    17.10 02:408804.72+0.15
    17.10 02:308804.57-14.63
    17.10 02:208819.2+6.84
    17.10 02:108812.36+12.05
    17.10 02:038800.31-0.5
    17.10 02:008800.81-15.97
    17.10 01:508816.78+26.27
    17.10 01:408790.51+33.99
    17.10 01:308756.52-49.31
    17.10 01:208805.83-16.02
    17.10 01:108821.85+1.74
    17.10 01:008820.11-11.7
    17.10 00:508831.81+1.53
    17.10 00:408830.28+5.92
    17.10 00:308824.36-32.59
    17.10 00:208856.95+6.23
    17.10 00:108850.72+18.16
    17.10 00:038832.56-5.05
    17.10 00:008837.61+11.62
    16.10 23:508825.99+5.92
    16.10 23:408820.07+1.03
    16.10 23:308819.04+0.03
    16.10 23:208819.01-19.41
    16.10 23:108838.42-4.89
    16.10 23:008843.31
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7608.37
    макс: 9037.6
    за неделю:
    9034.3  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 22:409034.3-0.19
    17.10 21:508972.75+5.55
    17.10 20:509025.47-8.96
    17.10 19:509019.99+11.65
    17.10 18:509008.56+16.52
    17.10 17:508865.07+0.98
    17.10 16:508856.38+14.83
    17.10 15:508852.32-7.72
    17.10 14:508876.61-2.39
    17.10 13:508853.36+7.15
    17.10 12:508855.12-4.36
    17.10 11:508822.95-12.4
    17.10 10:508824.8+2.9
    17.10 09:508814.37-0.41
    17.10 08:508830.42-2.75
    17.10 07:508827.66+6.72
    17.10 06:508847.87+6.14
    17.10 05:508836.69-21.35
    17.10 04:508800.27-28.88
    17.10 03:508813.08+9.58
    17.10 02:508805.74-15.97
    17.10 01:508816.78-11.7
    17.10 00:508831.81+11.62
    16.10 23:508825.99-12.91
    16.10 22:508856.22+32.36
    16.10 21:508832.92+1.83
    16.10 20:508794.16-20.31
    16.10 19:508773.9-3.45
    16.10 18:508799.03+5.35
    16.10 17:508819.06+11.27
    16.10 16:508772.95+73.74
    16.10 15:508766.43-4.11
    16.10 14:508712.52+12.89
    16.10 13:508678.05+17.34
    16.10 12:508698.97-45.39
    16.10 11:508813.18-18.44
    16.10 10:508901.15-17.48
    16.10 09:508954.9+11.74
    16.10 08:508974.73+28.39
    16.10 07:508951.56+39.47
    16.10 06:508907.95+21.38
    16.10 05:508840.04-15.58
    16.10 04:508872.26+25.21
    16.10 03:508884.22+53.53
    16.10 02:508957.4-19.08
    16.10 01:508926.52-22.61
    16.10 00:508885.01+34.08
    15.10 23:508958.98+12.1
    15.10 22:508810.26-0.91
    15.10 21:508844.34+25.32
    15.10 20:508909.91+6.55
    15.10 19:508871.75-56.08
    15.10 18:508703.47-23.72
    15.10 17:508744.07+27.96
    15.10 16:508683.84-13.38
    15.10 15:508605.95+40.98
    15.10 14:508593.29+0.69
    15.10 13:508627.39-10.56
    15.10 12:508660.76-11.5
    15.10 11:508683.55+17.19
    15.10 10:508501.49+58.53
    15.10 09:508515.83-27.16
    15.10 08:508477.19-39.97
    15.10 07:508546.21+32.2
    15.10 06:508424.6+89.12
    15.10 05:508322.02+26.21
    15.10 04:508194.47+28.9
    15.10 03:508154.28-20.29
    15.10 02:508075.93-12.41
    15.10 01:508073.83+16.72
    15.10 00:508061.58-12.87
    14.10 23:508117.8+14.74
    14.10 22:508071.78+43.05
    14.10 21:507998.38+3.16
    14.10 20:507960.1+5.78
    14.10 19:507984.84-30.6
    14.10 18:507928.38+3.23
    14.10 17:507877.36+8.13
    14.10 16:507914.25+30.15
    14.10 15:507888.14-13.2
    14.10 14:507900.8-6.54
    14.10 13:508017.99+5.21
    14.10 12:507972.86+2.74
    14.10 11:507975.9-29.29
    14.10 10:508040.33-29.21
    14.10 09:508052.37-9.4
    14.10 08:508105.95+0.11
    14.10 07:508077.8-22.01
    14.10 06:508112.65+7.31
    14.10 05:508088.78-42.53
    14.10 04:508140.65+31.22
    14.10 03:507940.1+10.01
    14.10 02:507851.69-2.57
    14.10 01:507937.99-9.95
    14.10 00:507969.7-22.52
    13.10 23:507951.48+1.79
    13.10 22:507965.59+21.12
    13.10 21:507957.82+33.35
    13.10 20:508012.59+16
    13.10 19:508034.3-10.13
    13.10 18:507953.81+6.94
    13.10 17:507883.05-66.21
    13.10 16:507924.93-7.04
    13.10 15:507788.35-12.71
    13.10 14:507801.27+26.43
    13.10 13:507748.66+17.61
    13.10 12:507790.02-49.96
    13.10 11:507938.26-5.93
    13.10 10:507971.83-17.95
    13.10 09:507912.21+2.61
    13.10 08:507874.66-2.27
    13.10 07:507808.86-6.59
    13.10 06:507745.48+45.72
    13.10 05:507754.1+15.72
    13.10 04:507893+12.54
    13.10 03:507917.88-72.72
    13.10 02:507941.21+22.99
    13.10 01:507991.25+42.51
    13.10 00:507966.39+10.83
    12.10 23:507916.54+19.57
    12.10 22:507954.49-6.13
    12.10 21:507843.5+69.66
    12.10 20:507923.32-6.21
    12.10 19:507839.09-55.62
    12.10 18:508103.59+28.72
    12.10 17:508031.99-100.83
    12.10 16:508340.08-25.37
    12.10 15:508556.61-10.09
    12.10 14:508423.39-19.02
    12.10 13:508430.87+134.63
    12.10 12:508296.79+119.29
    12.10 11:508160.25+18.57
    12.10 10:508225.17+44.67
    12.10 09:508240.36-14.86
    12.10 08:508418.56-55.44
    12.10 07:508401.02-3.16
    12.10 06:508509.23+5.58
    12.10 05:508419.07+8.54
    12.10 04:508306.83-26.29
    12.10 03:508389.63-17.66
    12.10 02:508335.3-2.09
    12.10 01:508284.88-42.19
    12.10 00:508362.46+6.05
    11.10 23:508487.69-20.31
    11.10 22:508524.28+1.47
    11.10 21:508378.84+36.54
    11.10 20:508310.26-3.92
    11.10 19:508283.66-10.16
    11.10 18:508210.34-43.19
    11.10 17:508173.57+5.38
    11.10 16:508046.97-9.65
    11.10 15:507957.42+9.56
    11.10 14:507923.34+25.96
    11.10 13:507863.17+2.3
    11.10 12:507755.34+1.95
    11.10 11:507737.41-48.62
    11.10 10:507792.94+22.29
    11.10 09:507797.73-41.09
    11.10 08:507816.3+4.81
    11.10 07:507753.99-24.91
    11.10 06:507819.68-19.2
    11.10 05:507785.18-25.3
    11.10 04:507791.22-10.84
    11.10 03:507745.01-11.15
    11.10 02:507841.19-40.46
    11.10 01:507747.16+30.73
    11.10 00:507725.3+25.67
    10.10 23:507647.7+19.13
    10.10 22:507608.37
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 5644.4
    макс: 9037.6
    за месяц:
    9034.3  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.20218828.34+155
    15.10.20218673.34+652.36
    14.10.20218020.98+132.38
    13.10.20217888.6-292.93
    12.10.20218181.53+134.78
    11.10.20218046.75+651.09
    10.10.20217395.66+29.79
    09.10.20217365.87+108.52
    08.10.20217257.35+231.42
    07.10.20217025.93+216.36
    06.10.20216809.57+670.31
    05.10.20216139.26+494.86
    04.10.20215644.4-95.22
    03.10.20215739.62-827.83
    02.10.20216567.45-483.12
    01.10.20217050.57-297.91
    30.09.20217348.48+33.22
    29.09.20217315.26+239.92
    28.09.20217075.34+215.62
    27.09.20216859.72+564.46
    26.09.20216295.26+335
    25.09.20215960.26-610.26
    24.09.20216570.52-747.37
    23.09.20217317.89-1016.92
    22.09.20218334.81+50.28
    21.09.20218284.53+337.67
    20.09.20217946.86+559.34
    19.09.20217387.52-191.21
    18.09.20217578.73+137.55
    17.09.20217441.18+332
    16.09.20217109.18
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 5644.4
    макс: 14176.3
    за квартал:
      9034.3
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.20218828.34+155
    15.10.20218673.34+652.36
    14.10.20218020.98+132.38
    13.10.20217888.6-292.93
    12.10.20218181.53+134.78
    11.10.20218046.75+651.09
    10.10.20217395.66+29.79
    09.10.20217365.87+108.52
    08.10.20217257.35+231.42
    07.10.20217025.93+216.36
    06.10.20216809.57+670.31
    05.10.20216139.26+494.86
    04.10.20215644.4-95.22
    03.10.20215739.62-827.83
    02.10.20216567.45-483.12
    01.10.20217050.57-297.91
    30.09.20217348.48+33.22
    29.09.20217315.26+239.92
    28.09.20217075.34+215.62
    27.09.20216859.72+564.46
    26.09.20216295.26+335
    25.09.20215960.26-610.26
    24.09.20216570.52-747.37
    23.09.20217317.89-1016.92
    22.09.20218334.81+50.28
    21.09.20218284.53+337.67
    20.09.20217946.86+559.34
    19.09.20217387.52-191.21
    18.09.20217578.73+137.55
    17.09.20217441.18+332
    16.09.20217109.18+474.72
    15.09.20216634.46+391.96
    14.09.20216242.5+23.83
    13.09.20216218.67-856.29
    12.09.20217074.96+32.46
    11.09.20217042.5-506.3
    10.09.20217548.8-1855.66
    09.09.20219404.46-1376.77
    08.09.202110781.23+774.02
    07.09.202110007.21+689.29
    06.09.20219317.92-19.57
    05.09.20219337.49+27.6
    04.09.20219309.89-121.32
    03.09.20219431.21+127.64
    02.09.20219303.57+214.6
    01.09.20219088.97+152.92
    31.08.20218936.05+406.25
    30.08.20218529.8+181.11
    29.08.20218348.69-1062.73
    28.08.20219411.42-380.78
    27.08.20219792.2-526.9
    26.08.202110319.1-452.4
    25.08.202110771.5-968.63
    24.08.202111740.13-650.14
    23.08.202112390.27-553.37
    22.08.202112943.64-208.26
    21.08.202113151.9+109.43
    20.08.202113042.47-6.04
    19.08.202113048.51-348.88
    18.08.202113397.39+826.73
    17.08.202112570.66+135.33
    16.08.202112435.33-257.09
    15.08.202112692.42-257.52
    14.08.202112949.94-237.09
    13.08.202113187.03-67.1
    12.08.202113254.13-113.41
    11.08.202113367.54-583.44
    10.08.202113950.98+127.81
    09.08.202113823.17+565.26
    08.08.202113257.91+580.18
    07.08.202112677.73-79.4
    06.08.202112757.13+420.13
    05.08.202112337-246.12
    04.08.202112583.12-2.85
    03.08.202112585.97-98.65
    02.08.202112684.62-652.18
    01.08.202113336.8-369.95
    31.07.202113706.75-122.76
    30.07.202113829.51-346.79
    29.07.202114176.3+103.38
    28.07.202114072.92+719.55
    27.07.202113353.37+486.84
    26.07.202112866.53+650.26
    25.07.202112216.27-235.2
    24.07.202112451.47-100.41
    23.07.202112551.88-674.41
    22.07.202113226.29-326.66
    21.07.202113552.95-195.62
    20.07.202113748.57+492.84
    19.07.202113255.73+237.6
    18.07.202113018.13

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот