Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Theta Token

Обновлено: 29.03.2024 16:00:01Wrapped Bitcoin

=
Калькулятор WBTC - THETA / Обратный расчет: курс Theta Token к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно theta token, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23635.78
    макс: 24339.22
    за сутки:
      23664.2

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 16:0023664.2+28.42
    29.03 15:5023635.78-45.54
    29.03 15:4023681.32-20.09
    29.03 15:3023701.41-45.42
    29.03 15:2023746.83+2.44
    29.03 15:1023744.39-20.7
    29.03 15:0023765.09-69.95
    29.03 14:5023835.04+65.95
    29.03 14:4023769.09+28.9
    29.03 14:3023740.19-70.18
    29.03 14:2023810.37-54.55
    29.03 14:1023864.92+15.19
    29.03 14:0323849.73+1.17
    29.03 14:0023848.56-131.94
    29.03 13:5023980.5+29.08
    29.03 13:4023951.42+42.29
    29.03 13:3023909.13+104.4
    29.03 13:2023804.73-140.08
    29.03 13:1023944.81+100.85
    29.03 13:0023843.96-66.46
    29.03 12:5023910.42-15.91
    29.03 12:4023926.33-61.76
    29.03 12:3023988.09+57.41
    29.03 12:2023930.68+33.38
    29.03 12:1023897.3-11.83
    29.03 12:0323909.13+15.69
    29.03 12:0023893.44+17.6
    29.03 11:5023875.84-92.48
    29.03 11:4023968.32-106.64
    29.03 11:3024074.96+9.46
    29.03 11:2024065.5-71.35
    29.03 11:1024136.85-175.11
    29.03 11:0024311.96+74.81
    29.03 10:5024237.15+63.28
    29.03 10:4024173.87+70.59
    29.03 10:3024103.28+82.99
    29.03 10:2024020.29+95.1
    29.03 10:1023925.19-13.98
    29.03 10:0323939.17-5.48
    29.03 10:0023944.65-40.62
    29.03 09:5023985.27-90.25
    29.03 09:4024075.52+33.48
    29.03 09:3024042.04+17
    29.03 09:2024025.04+2.9
    29.03 09:1024022.14-24.69
    29.03 09:0024046.83-56.76
    29.03 08:5024103.59+82.01
    29.03 08:4024021.58+180.55
    29.03 08:3023841.03+72.83
    29.03 08:2023768.2-70.14
    29.03 08:1023838.34-4.26
    29.03 08:0323842.6-48.36
    29.03 08:0023890.96+122.63
    29.03 07:5023768.33+81.02
    29.03 07:4023687.31-114
    29.03 07:3023801.31-160.84
    29.03 07:2023962.15+32.13
    29.03 07:1023930.02-8.93
    29.03 07:0023938.95-70.1
    29.03 06:5024009.05+34.48
    29.03 06:4023974.57-53.5
    29.03 06:3024028.07+122.36
    29.03 06:2023905.71-84.6
    29.03 06:1023990.31-39.31
    29.03 06:0324029.62+9.36
    29.03 06:0024020.26-108.6
    29.03 05:5024128.86-42.46
    29.03 05:4024171.32-154.4
    29.03 05:3024325.72+82.05
    29.03 05:2024243.67+99.88
    29.03 05:1024143.79+122.94
    29.03 05:0024020.85+98.29
    29.03 04:5023922.56-3.3
    29.03 04:4023925.86-3.92
    29.03 04:3023929.78-45.44
    29.03 04:2023975.22-91.04
    29.03 04:1024066.26-29.93
    29.03 04:0324096.19-39.51
    29.03 04:0024135.7-26.72
    29.03 03:5024162.42+31.87
    29.03 03:4024130.55+84.99
    29.03 03:3024045.56+14.96
    29.03 03:2024030.6-7.8
    29.03 03:1024038.4+15.09
    29.03 03:0024023.31-14.64
    29.03 02:5024037.95-23.43
    29.03 02:4024061.38+7.58
    29.03 02:3024053.8-4.44
    29.03 02:2024058.24-33.47
    29.03 02:1024091.71+17.46
    29.03 02:0324074.25-19.66
    29.03 02:0024093.91-76.35
    29.03 01:5024170.26-21.57
    29.03 01:4024191.83-20.17
    29.03 01:3024212-2.47
    29.03 01:2024214.47+68.54
    29.03 01:1024145.93+90.2
    29.03 01:0024055.73+77.7
    29.03 00:5023978.03+32.24
    29.03 00:4023945.79+3.2
    29.03 00:3023942.59+10.01
    29.03 00:2023932.58+39.93
    29.03 00:1023892.65-130.34
    29.03 00:0324022.99-6.78
    29.03 00:0024029.77+14.82
    28.03 23:5024014.95-56.2
    28.03 23:4024071.15-35.64
    28.03 23:3024106.79-2.43
    28.03 23:2024109.22-21.62
    28.03 23:1024130.84-14.59
    28.03 23:0024145.43-37.23
    28.03 22:5024182.66-39.09
    28.03 22:4024221.75-14.36
    28.03 22:3024236.11+39.12
    28.03 22:2024196.99+26.9
    28.03 22:1024170.09-69.15
    28.03 22:0324239.24-22.65
    28.03 22:0024261.89-45.38
    28.03 21:5024307.27-31.95
    28.03 21:4024339.22+4.78
    28.03 21:3024334.44+45.25
    28.03 21:2024289.19+18.13
    28.03 21:1024271.06+9.98
    28.03 21:0024261.08+47.29
    28.03 20:5024213.79+4.97
    28.03 20:4024208.82+56.06
    28.03 20:3024152.76-31.5
    28.03 20:2024184.26+22.06
    28.03 20:1024162.2+39.9
    28.03 20:0324122.3-39.15
    28.03 20:0024161.45+27.99
    28.03 19:5024133.46+66.53
    28.03 19:4024066.93+46.98
    28.03 19:3024019.95-117.91
    28.03 19:2024137.86+73.72
    28.03 19:1024064.14+29.8
    28.03 19:0024034.34-24.65
    28.03 18:5024058.99-100.72
    28.03 18:4024159.71-28.43
    28.03 18:3024188.14-48.58
    28.03 18:2024236.72+145.46
    28.03 18:1024091.26+129.51
    28.03 18:0323961.75-23.77
    28.03 18:0023985.52+21.21
    28.03 17:5023964.31+2.73
    28.03 17:4023961.58-42.31
    28.03 17:3024003.89+27.47
    28.03 17:2023976.42+110.34
    28.03 17:1023866.08-21.01
    28.03 17:0023887.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22017.27
    макс: 24339.22
    за неделю:
    23664.2  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 16:0023664.2+28.42
    29.03 15:5023635.78-69.95
    29.03 14:5023835.04-131.94
    29.03 13:5023980.5-66.46
    29.03 12:5023910.42+17.6
    29.03 11:5023875.84+74.81
    29.03 10:5024237.15-40.62
    29.03 09:5023985.27-56.76
    29.03 08:5024103.59+122.63
    29.03 07:5023768.33-70.1
    29.03 06:5024009.05-108.6
    29.03 05:5024128.86+98.29
    29.03 04:5023922.56-26.72
    29.03 03:5024162.42-14.64
    29.03 02:5024037.95-76.35
    29.03 01:5024170.26+77.7
    29.03 00:5023978.03+14.82
    28.03 23:5024014.95-37.23
    28.03 22:5024182.66-45.38
    28.03 21:5024307.27+47.29
    28.03 20:5024213.79+27.99
    28.03 19:5024133.46-24.65
    28.03 18:5024058.99+21.21
    28.03 17:5023964.31+41.03
    28.03 16:5023846.06+65.09
    28.03 15:5023922.14-28.02
    28.03 14:5023795.67+42.21
    28.03 13:5023773.67-16.75
    28.03 12:5023651.71+25.27
    28.03 11:5023564.08-31.83
    28.03 10:5023527.12+42.25
    28.03 09:5023551.21+43.56
    28.03 08:5023537.26-15.71
    28.03 07:5023443.94-268.85
    28.03 06:5023787.69+60.42
    28.03 05:5023470.23+50.03
    28.03 04:5023496.98-96.25
    28.03 03:5023346.38-41.33
    28.03 02:5023254.58+27.34
    28.03 01:5023095.87+49.16
    28.03 00:5023012.32-43.46
    27.03 23:5023111.06+1.32
    27.03 22:5023214.1+140.34
    27.03 21:5023287.16+11.07
    27.03 20:5023246.29-54.63
    27.03 19:5023320.28+73.33
    27.03 18:5023458.37-41.27
    27.03 17:5023255.14+29.25
    27.03 16:5023190.83-33.61
    27.03 15:5023020.17+60
    27.03 14:5022665.59-116.15
    27.03 13:5022887.59-36.79
    27.03 12:5023346.01+162.28
    27.03 11:5023312.23+43.08
    27.03 10:5023421.83-34.82
    27.03 09:5023309.56-83.72
    27.03 08:5023267.2+76.53
    27.03 07:5023068.4-2.14
    27.03 06:5023027.3-61.08
    27.03 05:5022825.99-17.65
    27.03 04:5022719.01-5.81
    27.03 03:5022634.35+13.63
    27.03 02:5022816.7-68.64
    27.03 01:5022823.52-1.55
    27.03 00:5022600.7+59.73
    26.03 23:5022623.38+68.19
    26.03 22:5022686.45+83.87
    26.03 21:5022539.32+41.14
    26.03 20:5022423.13+77.8
    26.03 19:5022509.05+1.84
    26.03 18:5022557.8-4.76
    26.03 17:5022245.46+128.84
    26.03 16:5022490.89+239.75
    26.03 15:5022409.26+8.66
    26.03 14:5022283.89-49.16
    26.03 13:5022357.92-13.51
    26.03 12:5022393.99-3.73
    26.03 11:5022456.31+41.21
    26.03 10:5022420.38-210.28
    26.03 09:5022136.13-175.99
    26.03 08:5022346.11+54.17
    26.03 07:5022260.63-105.33
    26.03 06:5022666.45-14.38
    26.03 05:5022316.09-10.99
    26.03 04:5022249.16-15.06
    26.03 03:5022017.27-164.76
    26.03 02:5022843.97-30.21
    26.03 01:5022769.69+21.13
    26.03 00:5022742.28-43.36
    25.03 23:5022972.04+46.84
    25.03 22:5022927.93-30.1
    25.03 21:5023057.88-16.36
    25.03 20:5022861.64+25.11
    25.03 19:5022480.63+90.9
    25.03 18:5022244.09+136.75
    25.03 17:5022517.84-76.82
    25.03 16:5023323.78+133.91
    25.03 15:5023280.58+72.44
    25.03 14:5023134.05-91.84
    25.03 13:5022831.95-351.84
    25.03 12:5023053.35-31.58
    25.03 11:5023070.23+50.75
    25.03 10:5023172.18-30.79
    25.03 09:5023141.92+14.5
    25.03 08:5023011.05-14.31
    25.03 07:5023109.84+77.34
    25.03 06:5022951.24-29.8
    25.03 05:5022778.19-185.21
    25.03 04:5022944.41-73.2
    25.03 03:5023037.09+38.01
    25.03 02:5022991.3-33.41
    25.03 01:5022933.28+79.35
    25.03 00:5022675.39-52.22
    24.03 23:5022541.96+1.45
    24.03 22:5023114.39+29.59
    24.03 21:5023211.3-24.53
    24.03 20:5023457.83+37.02
    24.03 19:5023390+49.48
    24.03 18:5023344.07-10.7
    24.03 17:5023449.72+88.36
    24.03 16:5023422.25-44.32
    24.03 15:5023428.16-31.84
    24.03 14:5023585.49+104.39
    24.03 13:5023470.49-8.39
    24.03 12:5023531.64-187.34
    24.03 11:5023566.02+27.3
    24.03 10:5023538.18+4.38
    24.03 09:5023665.17+45.19
    24.03 08:5023351.72+10.82
    24.03 07:5023373.86+50.12
    24.03 06:5023251.43+20.9
    24.03 05:5023020.2-19.68
    24.03 04:5022977.19-33.28
    24.03 03:5022885.33+18.58
    24.03 02:5023057.29+41.4
    24.03 01:5022866.57-19.18
    24.03 00:5022780.66+20.63
    23.03 23:5022788.1-53.16
    23.03 22:5022712.22-72.73
    23.03 21:5022891.45+22.24
    23.03 20:5023008.46-15.39
    23.03 19:5022830.53-32.55
    23.03 18:5022631.82-7.26
    23.03 17:5022638.44-88.53
    23.03 16:5022867.45+21.59
    23.03 15:5022587.61-76.11
    23.03 14:5023061.04+61.49
    23.03 13:5023023.67+26.27
    23.03 12:5023090.89-9.45
    23.03 11:5022945.13+62.9
    23.03 10:5022789.58+27.98
    23.03 09:5022825.66-34.59
    23.03 08:5023020.92+94.32
    23.03 07:5022969.14+53.72
    23.03 06:5022672.85-10.62
    23.03 05:5022581.7+36.92
    23.03 04:5022190.4+28.01
    23.03 03:5022699.19-101.7
    23.03 02:5022731.31+53.02
    23.03 01:5022972.03-58.23
    23.03 00:5023029.25+61.08
    22.03 23:5022941.78-79.54
    22.03 22:5022759.74+13.98
    22.03 21:5022765.85+78.17
    22.03 20:5022553.27-164.86
    22.03 19:5022736.42+80.91
    22.03 18:5022431.46-7.47
    22.03 17:5022822.65+59.87
    22.03 16:5022536.1
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 20231.21
    макс: 33010.73
    за месяц:
      23664.2
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202423842.13+719.13
    27.03.202423123+670.05
    26.03.202422452.95-444.57
    25.03.202422897.52-364.78
    24.03.202423262.3+436.46
    23.03.202422825.84+217.33
    22.03.202422608.51-505.05
    21.03.202423113.56-909.56
    20.03.202424023.12+287.69
    19.03.202423735.43+2126.67
    18.03.202421608.76-900.5
    17.03.202422509.26-671.21
    16.03.202423180.47+759.27
    15.03.202422421.2+954.21
    14.03.202421466.99-103.43
    13.03.202421570.42+621.85
    12.03.202420948.57+717.36
    11.03.202420231.21-2117.32
    10.03.202422348.53+462.21
    09.03.202421886.32-280.72
    08.03.202422167.04-689.89
    07.03.202422856.93+4.19
    06.03.202422852.74+20.58
    05.03.202422832.16-5218.61
    04.03.202428050.77+1723.06
    03.03.202426327.71-4136.59
    02.03.202430464.3-1649.55
    01.03.202432113.85-896.88
    29.02.202433010.73+2591.81
    28.02.202430418.92+2828.53
    27.02.202427590.39
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 20231.21
    макс: 46997.37
    за квартал:
      23664.2
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.202423842.13+719.13
    27.03.202423123+670.05
    26.03.202422452.95-444.57
    25.03.202422897.52-364.78
    24.03.202423262.3+436.46
    23.03.202422825.84+217.33
    22.03.202422608.51-505.05
    21.03.202423113.56-909.56
    20.03.202424023.12+287.69
    19.03.202423735.43+2126.67
    18.03.202421608.76-900.5
    17.03.202422509.26-671.21
    16.03.202423180.47+759.27
    15.03.202422421.2+954.21
    14.03.202421466.99-103.43
    13.03.202421570.42+621.85
    12.03.202420948.57+717.36
    11.03.202420231.21-2117.32
    10.03.202422348.53+462.21
    09.03.202421886.32-280.72
    08.03.202422167.04-689.89
    07.03.202422856.93+4.19
    06.03.202422852.74+20.58
    05.03.202422832.16-5218.61
    04.03.202428050.77+1723.06
    03.03.202426327.71-4136.59
    02.03.202430464.3-1649.55
    01.03.202432113.85-896.88
    29.02.202433010.73+2591.81
    28.02.202430418.92+2828.53
    27.02.202427590.39-6516.66
    26.02.202434107.05-4728.6
    25.02.202438835.65-788.49
    24.02.202439624.14-2566.65
    23.02.202442190.79-409.03
    22.02.202442599.82-1588.57
    21.02.202444188.39+1314.08
    20.02.202442874.31+523.97
    19.02.202442350.34-2017.64
    18.02.202444367.98-1093.97
    17.02.202445461.95-800.36
    16.02.202446262.31-400.9
    15.02.202446663.21-64.07
    14.02.202446727.28+617.59
    13.02.202446109.69-887.68
    12.02.202446997.37+227.89
    11.02.202446769.48+692.72
    10.02.202446076.76+654.16
    09.02.202445422.6+459.49
    08.02.202444963.11-209.36
    07.02.202445172.47-32.68
    06.02.202445205.15+506.1
    05.02.202444699.05+594.84
    04.02.202444104.21+1078.33
    03.02.202443025.88-351.06
    02.02.202443376.94-222.13
    01.02.202443599.07+105.3
    31.01.202443493.77+1547.4
    30.01.202441946.37-32.5
    29.01.202441978.87+69.79
    28.01.202441909.08+35.93
    27.01.202441873.15-453.16
    26.01.202442326.31+462
    25.01.202441864.31-121.7
    24.01.202441986.01-565.18
    23.01.202442551.19+561.11
    22.01.202441990.08+1501.71
    21.01.202440488.37-400.59
    20.01.202440888.96-1109.47
    19.01.202441998.43+1377.76
    18.01.202440620.67+529.44
    17.01.202440091.23-717.65
    16.01.202440808.88-174.8
    15.01.202440983.68+124.67
    14.01.202440859.01+252.93
    13.01.202440606.08-593.68
    11.01.202441199.76-2961.1
    10.01.202444160.86-928.9
    09.01.202445089.76+2086.79
    08.01.202443002.97+2725.69
    07.01.202440277.28+789.32
    06.01.202439487.96+1665.46
    05.01.202437822.5+1296.47
    04.01.202436526.03+2363.51
    03.01.202434162.52+1507.42
    02.01.202432655.1-776.18
    01.01.202433431.28+52.08
    31.12.202333379.2+825.74
    30.12.202332553.46-538.68
    29.12.202333092.14

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот