Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Waves

Обновлено: 15.08.2022 09:10:01Wrapped Bitcoin

=
Калькулятор WBTC - WAVES / Обратный расчет: курс Waves к Wrapped Bitcoin
4
10010

Графики

Динамика изменения курса wrapped bitcoin относительно waves, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3882.37
    макс: 4046.5
    за сутки:
    4017.36  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    15.08 09:104017.36-1.55
    15.08 09:004018.91+8.14
    15.08 08:504010.77+1.4
    15.08 08:404009.37+14.02
    15.08 08:303995.35-0.61
    15.08 08:203995.96+0.84
    15.08 08:103995.12-0.66
    15.08 08:033995.78+0.02
    15.08 08:003995.76-10.05
    15.08 07:504005.81-2
    15.08 07:404007.81-5.16
    15.08 07:304012.97+1.85
    15.08 07:204011.12-7.38
    15.08 07:104018.5+3.17
    15.08 07:004015.33+5.34
    15.08 06:504009.99-7.81
    15.08 06:404017.8+4.48
    15.08 06:304013.32+27.98
    15.08 06:203985.34+15.21
    15.08 06:103970.13+6.26
    15.08 06:033963.87+0.2
    15.08 06:003963.67+10.81
    15.08 05:503952.86+5.07
    15.08 05:403947.79+10.37
    15.08 05:303937.42+12.93
    15.08 05:203924.49-20.51
    15.08 05:103945-20.27
    15.08 05:003965.27+2.37
    15.08 04:503962.9+3.91
    15.08 04:403958.99-3.49
    15.08 04:303962.48+2.93
    15.08 04:203959.55-2.47
    15.08 04:103962.02-3.54
    15.08 04:033965.56+1.03
    15.08 04:003964.53+11.45
    15.08 03:503953.08-27.07
    15.08 03:403980.15-20.49
    15.08 03:304000.64-11.26
    15.08 03:204011.9+6.73
    15.08 03:104005.17+6.85
    15.08 03:003998.32+4.5
    15.08 02:503993.82-14.63
    15.08 02:404008.45+5.79
    15.08 02:304002.66+3.26
    15.08 02:203999.4+5.79
    15.08 02:103993.61-7.58
    15.08 02:034001.19+0.74
    15.08 02:004000.45-3.9
    15.08 01:504004.35-4.05
    15.08 01:404008.4-3.08
    15.08 01:304011.48-8.45
    15.08 01:204019.93+3.38
    15.08 01:104016.55+3.94
    15.08 01:004012.61+4.4
    15.08 00:504008.21-5.93
    15.08 00:404014.14+5.21
    15.08 00:304008.93-7.62
    15.08 00:204016.55-5.24
    15.08 00:104021.79+5.65
    15.08 00:034016.14-
    15.08 00:004016.14-3.44
    14.08 23:504019.58-2.54
    14.08 23:404022.12+3.43
    14.08 23:304018.69+0.97
    14.08 23:204017.72-2
    14.08 23:104019.72+9.62
    14.08 23:004010.1-4.15
    14.08 22:504014.25-0.18
    14.08 22:404014.43+0.56
    14.08 22:304013.87+4.66
    14.08 22:204009.21-3.33
    14.08 22:104012.54+1.99
    14.08 22:034010.55-1.41
    14.08 22:004011.96-4.22
    14.08 21:504016.18-7.4
    14.08 21:404023.58-9.66
    14.08 21:304033.24-5.21
    14.08 21:204038.45-0.58
    14.08 21:104039.03-4.21
    14.08 21:004043.24+3.91
    14.08 20:504039.33-5.28
    14.08 20:404044.61-1.89
    14.08 20:304046.5+4.2
    14.08 20:204042.3+10.02
    14.08 20:104032.28+45
    14.08 20:033987.28-2.35
    14.08 20:003989.63+34.52
    14.08 19:503955.11+23.54
    14.08 19:403931.57-9
    14.08 19:303940.57-15.41
    14.08 19:203955.98-3.16
    14.08 19:103959.14+3.86
    14.08 19:003955.28-6.38
    14.08 18:503961.66+1.67
    14.08 18:403959.99-7.23
    14.08 18:303967.22-3.31
    14.08 18:203970.53+5.41
    14.08 18:103965.12-3.62
    14.08 18:033968.74+0.77
    14.08 18:003967.97+4.78
    14.08 17:503963.19-5.72
    14.08 17:403968.91+0.42
    14.08 17:303968.49+1.15
    14.08 17:203967.34-7.81
    14.08 17:103975.15-9.47
    14.08 17:003984.62-3.58
    14.08 16:503988.2-9.96
    14.08 16:403998.16+19.4
    14.08 16:303978.76+17.48
    14.08 16:203961.28+3.79
    14.08 16:103957.49+3.8
    14.08 16:033953.69+0.89
    14.08 16:003952.8-2.64
    14.08 15:503955.44-1.99
    14.08 15:403957.43+1.87
    14.08 15:303955.56+2.01
    14.08 15:203953.55+31.98
    14.08 15:103921.57-3.92
    14.08 15:003925.49+9.21
    14.08 14:503916.28+16.13
    14.08 14:403900.15+1.66
    14.08 14:303898.49-3.5
    14.08 14:203901.99-12.45
    14.08 14:103914.44-9.33
    14.08 14:033923.77-0.54
    14.08 14:003924.31-3.28
    14.08 13:503927.59-0.92
    14.08 13:403928.51-2.03
    14.08 13:303930.54+21.08
    14.08 13:203909.46+1.5
    14.08 13:103907.96+25.59
    14.08 13:003882.37-2.62
    14.08 12:503884.99-35.37
    14.08 12:403920.36-46.7
    14.08 12:303967.06-9.25
    14.08 12:203976.31-8.94
    14.08 12:103985.25-3.95
    14.08 12:033989.2-3.58
    14.08 12:003992.78-8.28
    14.08 11:504001.06-2.31
    14.08 11:404003.37-0.66
    14.08 11:304004.03+0.7
    14.08 11:204003.33+0.82
    14.08 11:104002.51-2.36
    14.08 11:004004.87+14.18
    14.08 10:503990.69+9.81
    14.08 10:403980.88-5.09
    14.08 10:303985.97+18.18
    14.08 10:203967.79+11.79
    14.08 10:103956+6.48
    14.08 10:033949.52-4.72
    14.08 10:003954.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3786.32
    макс: 4046.5
    за неделю:
    4017.36  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    15.08 09:104017.36+8.14
    15.08 08:504010.77-10.05
    15.08 07:504005.81+5.34
    15.08 06:504009.99+10.81
    15.08 05:503952.86+2.37
    15.08 04:503962.9+11.45
    15.08 03:503953.08+4.5
    15.08 02:503993.82-3.9
    15.08 01:504004.35+4.4
    15.08 00:504008.21-3.44
    14.08 23:504019.58-4.15
    14.08 22:504014.25-4.22
    14.08 21:504016.18+3.91
    14.08 20:504039.33+34.52
    14.08 19:503955.11-6.38
    14.08 18:503961.66+4.78
    14.08 17:503963.19-3.58
    14.08 16:503988.2-2.64
    14.08 15:503955.44+9.21
    14.08 14:503916.28-3.28
    14.08 13:503927.59-2.62
    14.08 12:503884.99-8.28
    14.08 11:504001.06+14.18
    14.08 10:503990.69-0.31
    14.08 09:503954.55-10.84
    14.08 08:503948.23+2.85
    14.08 07:503976.23+0.37
    14.08 06:503999.92-2.74
    14.08 05:504012.2-1.92
    14.08 04:504012.71-1.58
    14.08 03:504000.17+1.96
    14.08 02:504010.17+3.74
    14.08 01:504006.49-0.7
    14.08 00:504006.1-3.01
    13.08 23:504001.34+1.75
    13.08 22:504005.98+0.2
    13.08 21:504011.62+3.65
    13.08 20:503997.97-1.12
    13.08 19:504009.51+1.8
    13.08 18:504007.41+3.71
    13.08 17:503995.6+1.68
    13.08 16:503999.02-2.81
    13.08 15:504000.61-6.97
    13.08 14:503996.97+4.81
    13.08 13:503991.4+3.68
    13.08 12:503993.58+11.8
    13.08 11:504001.87+1.36
    13.08 10:503997.96-4.69
    13.08 09:504012.14-1.5
    13.08 08:504019.84+2.41
    13.08 07:504021.26+3.93
    13.08 06:503994.32+6.15
    13.08 05:503984.91+2.57
    13.08 04:503984.45+2.02
    13.08 03:503975.18+3.05
    13.08 02:503970.01-1.71
    13.08 01:503980.73-0.18
    13.08 00:503989.29+1.52
    12.08 23:503984.12+2.48
    12.08 22:503980.79-2.6
    12.08 21:504000.18+2.4
    12.08 20:503985.15-0.98
    12.08 19:503984.32+1.07
    12.08 18:503987.41+3.98
    12.08 17:503980.33+1.71
    12.08 16:503984.86+4.27
    12.08 15:503989.4+3.4
    12.08 14:503993.81+4.64
    12.08 13:503975.91-7.35
    12.08 12:503968.19+3.11
    12.08 11:503973.78-4.39
    12.08 10:503990.29-0.14
    12.08 09:503989.69+0.21
    12.08 08:503979.64-1.85
    12.08 07:503974.69-4.27
    12.08 06:503978.14+0.22
    12.08 05:503974.21+0.38
    12.08 04:503981.44+2.2
    12.08 03:503981.17-10.65
    12.08 02:503953.73-0.48
    12.08 01:503957.15-0.53
    12.08 00:503961.82+1.78
    11.08 23:503954.74+0.83
    11.08 22:503956.76-5.75
    11.08 21:503969.41+3.37
    11.08 20:503969.88-3.08
    11.08 19:503971.98-8.94
    11.08 18:503986.85-0.06
    11.08 17:504002.82+4.11
    11.08 16:504008.34+6.15
    11.08 15:504008.48+10.3
    11.08 14:504000.5-2.55
    11.08 13:504007.74+5.94
    11.08 12:503986.61-1.94
    11.08 11:503980.29+7.04
    11.08 10:503984.48+0.52
    11.08 09:503980.96+10.36
    11.08 08:503981.06+1.02
    11.08 07:503950.71-3.13
    11.08 06:503958.28-7.95
    11.08 05:503967.13+3.41
    11.08 04:503936.07-0.65
    11.08 03:503887.12-7.14
    11.08 02:503934.87-3.74
    11.08 01:503951.82+0.42
    11.08 00:503953.06+6.32
    10.08 23:503926.51-1.44
    10.08 22:503930.92+0.32
    10.08 21:503923.19-7.63
    10.08 20:503915.81-23.57
    10.08 19:503915.24-2.15
    10.08 18:503968.25+3.86
    10.08 17:503978.35+3.9
    10.08 16:503996.16+8.07
    10.08 15:503959.97-4.86
    10.08 14:503968.2+0.48
    10.08 13:503971.5-0.27
    10.08 12:503974.51-4.29
    10.08 11:503961.91+5.24
    10.08 10:503975.33-2.28
    10.08 09:503991.16-0.43
    10.08 08:503980.43+1
    10.08 07:503977.53-2.27
    10.08 06:503981.12+0.43
    10.08 05:503985.53-2.5
    10.08 04:503965.54-4.98
    10.08 03:504005.41-1.36
    10.08 02:503991.31-1.2
    10.08 01:503988.15-5.38
    10.08 00:503976.07-1.09
    09.08 23:503976.73-1.45
    09.08 22:503983.84-6.85
    09.08 21:503986.24-4.06
    09.08 20:503991.44+2.05
    09.08 19:503992.02+1.16
    09.08 18:503991.42-3.94
    09.08 17:503993+2.77
    09.08 16:503954.17+0.1
    09.08 15:503952.9-1.71
    09.08 14:503962.62-6.99
    09.08 13:503978.22+8.9
    09.08 12:503987.63+9.22
    09.08 11:503912.53+1.04
    09.08 10:503901.8+1.93
    09.08 09:503902-0.66
    09.08 08:503881.2-1.81
    09.08 07:503879.9+0.78
    09.08 06:503890.73-9.51
    09.08 05:503911.5+5.43
    09.08 04:503894.67+5.42
    09.08 03:503871.74-2.27
    09.08 02:503886.08+7.65
    09.08 01:503893.83-0.46
    09.08 00:503854.38-4.7
    08.08 23:503867.69+3.53
    08.08 22:503863.76+4.89
    08.08 21:503859.58-8.7
    08.08 20:503868.28+5.67
    08.08 19:503873.19-6.67
    08.08 18:503867.1+5.39
    08.08 17:503846.64+5.38
    08.08 16:503836.99-5.42
    08.08 15:503830.47+6.51
    08.08 14:503801.67-29.7
    08.08 13:503818.59+1.83
    08.08 12:503842.11+1.52
    08.08 11:503827.62-0.48
    08.08 10:503821.91-0.84
    08.08 09:503786.32
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 3730.12
    макс: 4284.31
    за месяц:
    4017.36  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    14.08.20223981.99-19.97
    13.08.20224001.96+19.72
    12.08.20223982.24+7.62
    11.08.20223974.62+17.5
    10.08.20223957.12+7.1
    09.08.20223950.02+124.17
    08.08.20223825.85+13.66
    07.08.20223812.19+60.08
    06.08.20223752.11+21.99
    05.08.20223730.12-255.46
    04.08.20223985.58-56.6
    03.08.20224042.18+59.05
    02.08.20223983.13+152.01
    01.08.20223831.12-273.11
    31.07.20224104.23-86.86
    30.07.20224191.09-8.15
    29.07.20224199.24+38.72
    28.07.20224160.52-110.09
    27.07.20224270.61-13.7
    26.07.20224284.31+47.75
    25.07.20224236.56+135.09
    24.07.20224101.47+13.45
    23.07.20224088.02+15.26
    22.07.20224072.76-20.12
    21.07.20224092.88+222.9
    20.07.20223869.98+17.79
    19.07.20223852.19-268.14
    18.07.20224120.33-43.77
    17.07.20224164.1+8.92
    16.07.20224155.18+62.11
    15.07.20224093.07
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 3690.75
    макс: 4284.31
    за квартал:
    4017.36  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    14.08.20223981.99-19.97
    13.08.20224001.96+19.72
    12.08.20223982.24+7.62
    11.08.20223974.62+17.5
    10.08.20223957.12+7.1
    09.08.20223950.02+124.17
    08.08.20223825.85+13.66
    07.08.20223812.19+60.08
    06.08.20223752.11+21.99
    05.08.20223730.12-255.46
    04.08.20223985.58-56.6
    03.08.20224042.18+59.05
    02.08.20223983.13+152.01
    01.08.20223831.12-273.11
    31.07.20224104.23-86.86
    30.07.20224191.09-8.15
    29.07.20224199.24+38.72
    28.07.20224160.52-110.09
    27.07.20224270.61-13.7
    26.07.20224284.31+47.75
    25.07.20224236.56+135.09
    24.07.20224101.47+13.45
    23.07.20224088.02+15.26
    22.07.20224072.76-20.12
    21.07.20224092.88+222.9
    20.07.20223869.98+17.79
    19.07.20223852.19-268.14
    18.07.20224120.33-43.77
    17.07.20224164.1+8.92
    16.07.20224155.18+62.11
    15.07.20224093.07+41.1
    14.07.20224051.97-99.69
    13.07.20224151.66+26.2
    12.07.20224125.46-21.44
    11.07.20224146.9+88.8
    10.07.20224058.1+86.18
    09.07.20223971.92-18.57
    08.07.20223990.49+104.89
    07.07.20223885.6+43.27
    06.07.20223842.33+72.35
    05.07.20223769.98+79.23
    04.07.20223690.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот