Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Wrapped BNB

Обновлено: 23.05.2022 11:30:01Wrapped Bitcoin

=
Калькулятор WBTC - WBNB / Обратный расчет: курс Wrapped BNB к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно wrapped bnb, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.6867
    макс: 95.3877
    за сутки:
      93.2567

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    23.05 11:3093.2567+0.57
    23.05 11:2092.6867-0.5116
    23.05 11:1093.1983-0.0166
    23.05 11:0093.2149+0.3655
    23.05 10:5092.8494-0.1184
    23.05 10:4092.9678-0.157
    23.05 10:3093.1248-0.2642
    23.05 10:2093.389-0.0991
    23.05 10:1093.4881-0.6102
    23.05 10:0094.0983+0.2086
    23.05 09:5093.8897-0.2531
    23.05 09:4094.1428+0.583
    23.05 09:3093.5598-0.4655
    23.05 09:2094.0253+0.2574
    23.05 09:1093.7679-0.0435
    23.05 09:0093.8114-0.428
    23.05 08:5094.2394+0.4829
    23.05 08:4093.7565-0.2242
    23.05 08:3093.9807-0.1192
    23.05 08:2094.0999-0.1103
    23.05 08:1094.2102-0.0885
    23.05 08:0094.2987+0.0966
    23.05 07:5094.2021+0.4302
    23.05 07:4093.7719-0.2697
    23.05 07:3094.0416+0.1194
    23.05 07:2093.9222-0.7715
    23.05 07:1094.6937+0.4748
    23.05 07:0094.2189-0.2972
    23.05 06:5094.5161+0.0629
    23.05 06:4094.4532+0.1667
    23.05 06:3094.2865-0.4959
    23.05 06:2094.7824-0.1585
    23.05 06:1094.9409-0.0816
    23.05 06:0095.0225-0.1393
    23.05 05:5095.1618+0.4999
    23.05 05:4094.6619-0.1431
    23.05 05:3094.805+0.1477
    23.05 05:2094.6573+0.2446
    23.05 05:1094.4127-0.0833
    23.05 05:0094.496-0.0143
    23.05 04:5094.5103-0.0017
    23.05 04:4094.512+0.0571
    23.05 04:3094.4549-0.3055
    23.05 04:2094.7604+0.1451
    23.05 04:1094.6153-0.2956
    23.05 04:0094.9109-0.0186
    23.05 03:5094.9295+0.0558
    23.05 03:4094.8737+0.0794
    23.05 03:3094.7943-0.2994
    23.05 03:2095.0937-0.0538
    23.05 03:1095.1475-0.2117
    23.05 03:0095.3592+0.1308
    23.05 02:5095.2284-0.0682
    23.05 02:4095.2966-0.0911
    23.05 02:3095.3877+0.1278
    23.05 02:2095.2599-0.0881
    23.05 02:1095.348+0.1496
    23.05 02:0095.1984+0.0698
    23.05 01:5095.1286+0.1545
    23.05 01:4094.9741+0.1743
    23.05 01:3094.7998-0.224
    23.05 01:2095.0238-0.0576
    23.05 01:1095.0814+0.4383
    23.05 01:0094.6431-0.2921
    23.05 00:5094.9352+0.1191
    23.05 00:4094.8161-0.0493
    23.05 00:3094.8654+0.1902
    23.05 00:2094.6752-0.0201
    23.05 00:1094.6953+0.1238
    23.05 00:0094.5715-0.0045
    22.05 23:5094.576+0.1029
    22.05 23:4094.4731-0.0937
    22.05 23:3094.5668-0.0794
    22.05 23:2094.6462+0.0971
    22.05 23:1094.5491+0.1321
    22.05 23:0094.417-0.1554
    22.05 22:5094.5724-0.0331
    22.05 22:4094.6055+0.0827
    22.05 22:3094.5228-0.2498
    22.05 22:2094.7726+0.1198
    22.05 22:1094.6528+0.1556
    22.05 22:0094.4972-0.0392
    22.05 21:5094.5364+0.0445
    22.05 21:4094.4919-0.1263
    22.05 21:3094.6182-0.1156
    22.05 21:2094.7338+0.2258
    22.05 21:1094.508+0.0247
    22.05 21:0094.4833-0.1138
    22.05 20:5094.5971+0.1808
    22.05 20:4094.4163-0.2924
    22.05 20:3094.7087+0.4718
    22.05 20:2094.2369-0.5757
    22.05 20:1094.8126+0.4393
    22.05 20:0094.3733+0.0546
    22.05 19:5094.3187-0.2675
    22.05 19:4094.5862-0.1502
    22.05 19:3094.7364+0.4658
    22.05 19:2094.2706-0.2926
    22.05 19:1094.5632+0.211
    22.05 19:0094.3522-0.1405
    22.05 18:5094.4927+0.1108
    22.05 18:4094.3819-0.1295
    22.05 18:3094.5114+0.1101
    22.05 18:2094.4013+0.2698
    22.05 18:1094.1315-0.0717
    22.05 18:0094.2032-0.1905
    22.05 17:5094.3937+0.2957
    22.05 17:4094.098-0.2891
    22.05 17:3094.3871+0.2907
    22.05 17:2094.0964-0.203
    22.05 17:1094.2994+0.0563
    22.05 17:0094.2431-0.3317
    22.05 16:5094.5748+0.2977
    22.05 16:4094.2771+0.0433
    22.05 16:3094.2338-0.3315
    22.05 16:2094.5653+0.2387
    22.05 16:1094.3266+0.0863
    22.05 16:0094.2403-0.3651
    22.05 15:5094.6054+0.1692
    22.05 15:4094.4362-0.403
    22.05 15:3094.8392+0.3388
    22.05 15:2094.5004-0.1835
    22.05 15:1094.6839+0.3257
    22.05 15:0094.3582-0.326
    22.05 14:5094.6842+0.2203
    22.05 14:4094.4639+0.3196
    22.05 14:3094.1443-0.3462
    22.05 14:2094.4905-0.2234
    22.05 14:1094.7139+0.4324
    22.05 14:0094.2815-0.1688
    22.05 13:5094.4503+0.3515
    22.05 13:4094.0988-0.0052
    22.05 13:3094.104+0.685
    22.05 13:2093.419-0.187
    22.05 13:1093.606+0.5961
    22.05 13:0093.0099+0.0843
    22.05 12:5092.9256-0.7832
    22.05 12:4093.7088+0.635
    22.05 12:3093.0738+0.1494
    22.05 12:2092.9244-0.2939
    22.05 12:1093.2183+0.0467
    22.05 12:0093.1716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.6867
    макс: 101.26
    за неделю:
      93.2567

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    23.05 11:3093.2567+0.3655
    23.05 10:5092.8494+0.2086
    23.05 09:5093.8897-0.428
    23.05 08:5094.2394+0.0966
    23.05 07:5094.2021-0.2972
    23.05 06:5094.5161-0.1393
    23.05 05:5095.1618-0.0143
    23.05 04:5094.5103-0.0186
    23.05 03:5094.9295+0.1308
    23.05 02:5095.2284+0.0698
    23.05 01:5095.1286-0.2921
    23.05 00:5094.9352-0.0045
    22.05 23:5094.576-0.1554
    22.05 22:5094.5724-0.0392
    22.05 21:5094.5364-0.1138
    22.05 20:5094.5971+0.0546
    22.05 19:5094.3187-0.1405
    22.05 18:5094.4927-0.1905
    22.05 17:5094.3937-0.3317
    22.05 16:5094.5748-0.3651
    22.05 15:5094.6054-0.326
    22.05 14:5094.6842-0.1688
    22.05 13:5094.4503+0.0843
    22.05 12:5092.9256-0.4529
    22.05 11:5093.6245-0.4484
    22.05 10:5093.9583+0.4811
    22.05 09:5093.3866+0.0494
    22.05 08:5093.3472-0.2217
    22.05 07:5093.3819+0.0118
    22.05 06:5093.0707-0.2597
    22.05 05:5093.8686+0.2518
    22.05 04:5093.836+0.1087
    22.05 03:5094.2984+0.0673
    22.05 02:5094.4275-0.1858
    22.05 01:5094.3045+0.081
    22.05 00:5093.9175-0.0178
    21.05 23:5094.0905-0.3604
    21.05 22:5094.6433-0.0488
    21.05 21:5094.5203-0.0148
    21.05 20:5094.6779+0.124
    21.05 19:5094.7363+0.0435
    21.05 18:5094.7424-0.5407
    21.05 17:5095.5684-0.1951
    21.05 16:5095.5953+0.0181
    21.05 15:5095.5985-0.2099
    21.05 14:5095.8706+0.0352
    21.05 13:5095.8082-0.024
    21.05 12:5096.0658+0.4227
    21.05 11:5095.8469-0.1365
    21.05 10:5096.1988+0.0257
    21.05 09:5096.487-0.3079
    21.05 08:5096.7596-0.1782
    21.05 07:5096.7598-0.0679
    21.05 06:5096.7614+0.184
    21.05 05:5096.559-0.1864
    21.05 04:5096.7469-0.2136
    21.05 03:5096.7846+0.4079
    21.05 02:5096.4781-0.2279
    21.05 01:5096.4733-0.1792
    21.05 00:5096.6454-0.0585
    20.05 23:5096.4535-0.2207
    20.05 22:5097.5572-0.3631
    20.05 21:5097.6046-1.0606
    20.05 20:5098.6691-0.2247
    20.05 19:5098.8736-0.0293
    20.05 18:5098.6229+0.5738
    20.05 17:5096.9437-0.5507
    20.05 16:5097.2559+0.3087
    20.05 15:5096.8766+0.0055
    20.05 14:5097.9833-0.1167
    20.05 13:5098.5017+0.0881
    20.05 12:5098.0958+0.3057
    20.05 11:5097.8617-0.2595
    20.05 10:5098.3828+0.5061
    20.05 09:5097.554-0.326
    20.05 08:5098.4181+0.0833
    20.05 07:5097.847+0.1426
    20.05 06:5098.082+0.0015
    20.05 05:5098.2052-0.4397
    20.05 04:5098.6307+0.2481
    20.05 03:5098.5358-0.3062
    20.05 02:5098.7369+0.4784
    20.05 01:5098.9854+0.4462
    20.05 00:5098.7476-0.1803
    19.05 23:5099.1039-0.1399
    19.05 22:5098.8726-0.1066
    19.05 21:5098.9498-0.017
    19.05 20:5098.5063-0.4344
    19.05 19:5098.8131+0.32
    19.05 18:5098.6297+0.0075
    19.05 17:5098.3428+0.7762
    19.05 16:5097.5054+0.0718
    19.05 15:5098.1405-0.1242
    19.05 14:5097.9446-0.2205
    19.05 13:5098.0331+0.0146
    19.05 12:5097.9938+0.1033
    19.05 11:5097.3774+0.1572
    19.05 10:5097.8764+0.2369
    19.05 09:5098.0245-0.1158
    19.05 08:5098.4319-0.2377
    19.05 07:5098.7355-0.0825
    19.05 06:5098.7443-1.0434
    19.05 05:50100.29+0.4668
    19.05 04:5099.0214-0.3155
    19.05 03:5099.3408+0.0252
    19.05 02:5099.9216+0.2369
    19.05 01:5098.9295-0.2075
    19.05 00:5099.2821+0.1658
    18.05 23:5099.3295+0.0014
    18.05 22:5098.8294-0.2298
    18.05 21:5098.9731+0.1287
    18.05 20:5098.9846+0.2102
    18.05 19:5099.0132-0.4747
    18.05 18:5099.5113+0.345
    18.05 17:5099.0825-0.0557
    18.05 16:5099.7268+0.386
    18.05 15:5099.0452+0.0585
    18.05 14:5099.0931-0.1611
    18.05 13:5099.0222+0.2737
    18.05 12:5099.0583-0.0425
    18.05 11:5099.8791-0.0877
    18.05 10:5099.8906-0.0062
    18.05 09:5099.5903-0.02
    18.05 08:50100.05-0.1606
    18.05 07:5099.2947-0.8844
    18.05 06:5099.9519+0.2918
    18.05 05:5099.3954-0.24
    18.05 04:50100.14+0.2924
    18.05 03:5099.5806+0.1827
    18.05 02:5099.3939+0.0155
    18.05 01:5099.7398+0.35
    18.05 00:50100.02-0.2891
    17.05 23:5099.6021+0.2616
    17.05 22:5099.8984-0.1
    17.05 21:5099.4148+0.2961
    17.05 20:5099.6251-0.2207
    17.05 19:5099.8965+0.315
    17.05 18:5099.3649+0.296
    17.05 17:5099.2172-0.3767
    17.05 16:5099.41-0.2543
    17.05 15:5098.727-0.3783
    17.05 14:5099.4469-0.1674
    17.05 13:5099.5461-0.2953
    17.05 12:5099.6274-0.1802
    17.05 11:5099.9606-0.0609
    17.05 10:5099.8642+0.1082
    17.05 09:5099.3237-0.1654
    17.05 08:5099.726-0.0937
    17.05 07:5099.7248-0.3768
    17.05 06:5099.1132-0.0788
    17.05 05:50100.03-0.1236
    17.05 04:50100.02-0.22
    17.05 03:50100.32+0.08
    17.05 02:50100.43+0.6519
    17.05 01:5099.7281-0.03
    17.05 00:50100.51+0.39
    16.05 23:50100.37-0.4429
    16.05 22:5099.7553-0.465
    16.05 21:5099.8763+0.02
    16.05 20:50100.11+0.5521
    16.05 19:5099.6579+0.38
    16.05 18:50100.23-0.08
    16.05 17:50100.35+0.29
    16.05 16:50100.16+0.6451
    16.05 15:5099.3749+0.23
    16.05 14:50100.35-0.05
    16.05 13:50100.59-0.35
    16.05 12:50101.26-0.43
    16.05 11:50100.73
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 92.6867
    макс: 101.45
    за месяц:
      93.2567
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    10.05.202298.3681-0.4728
    09.05.202298.8409+2.2619
    08.05.202296.579+0.8299
    07.05.202295.7491+0.0896
    06.05.202295.6595-2.1771
    05.05.202297.8366-1.4902
    04.05.202299.3268+0.314
    03.05.202299.0128-0.6224
    02.05.202299.6352+0.641
    01.05.202298.9942+1.2141
    30.04.202297.7801-0.2024
    29.04.202297.9825-1.2611
    28.04.202299.2436-0.5227
    27.04.202299.7663-0.3537
    26.04.2022100.12+0.5864
    25.04.202299.5336+0.8946
    24.04.202298.639+0.5427
    23.04.202298.0963-0.2321
    22.04.202298.3284-1.4082
    21.04.202299.7366+1.274
    20.04.202298.4626+0.3578
    19.04.202298.1048+0.4849
    18.04.202297.6199+0.3614
    17.04.202297.2585-0.0319
    16.04.202297.2904+0.5976
    15.04.202296.6928-0.7231
    14.04.202297.4159+0.4406
    13.04.202296.9753-1.27
    12.04.202298.2453-3.2047
    11.04.2022101.45+0.65
    10.04.2022100.8
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 92.6867
    макс: 109.39
    за квартал:
      93.2567
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    10.05.202298.3681-0.4728
    09.05.202298.8409+2.2619
    08.05.202296.579+0.8299
    07.05.202295.7491+0.0896
    06.05.202295.6595-2.1771
    05.05.202297.8366-1.4902
    04.05.202299.3268+0.314
    03.05.202299.0128-0.6224
    02.05.202299.6352+0.641
    01.05.202298.9942+1.2141
    30.04.202297.7801-0.2024
    29.04.202297.9825-1.2611
    28.04.202299.2436-0.5227
    27.04.202299.7663-0.3537
    26.04.2022100.12+0.5864
    25.04.202299.5336+0.8946
    24.04.202298.639+0.5427
    23.04.202298.0963-0.2321
    22.04.202298.3284-1.4082
    21.04.202299.7366+1.274
    20.04.202298.4626+0.3578
    19.04.202298.1048+0.4849
    18.04.202297.6199+0.3614
    17.04.202297.2585-0.0319
    16.04.202297.2904+0.5976
    15.04.202296.6928-0.7231
    14.04.202297.4159+0.4406
    13.04.202296.9753-1.27
    12.04.202298.2453-3.2047
    11.04.2022101.45+0.65
    10.04.2022100.8+0.45
    09.04.2022100.35-0.28
    08.04.2022100.63-0.25
    07.04.2022100.88-1.98
    06.04.2022102.86+0.35
    05.04.2022102.51-1.32
    04.04.2022103.83-0.49
    03.04.2022104.32+0.16
    02.04.2022104.16-1.03
    01.04.2022105.19-1.25
    31.03.2022106.44-1.51
    30.03.2022107.95-1.44
    29.03.2022109.39+0.34
    28.03.2022109.05+1.28
    27.03.2022107.77+0.1
    26.03.2022107.67+0.49
    25.03.2022107.18+1.6
    24.03.2022105.58+0.74
    23.03.2022104.84-0.16
    22.03.2022105+0.52
    21.03.2022104.48-1.39
    20.03.2022105.87+1.09
    19.03.2022104.78-0.36
    18.03.2022105.14-0.78
    17.03.2022105.92-1
    16.03.2022106.92+0.94
    15.03.2022105.98+0.42
    14.03.2022105.56+0.95
    13.03.2022104.61+0.59
    12.03.2022104.02-0.92
    11.03.2022104.94-0.69
    10.03.2022105.63-0.13
    09.03.2022105.76+4.58
    08.03.2022101.18-0.87
    07.03.2022102.05-0.53
    06.03.2022102.58-1.06
    05.03.2022103.64-1.5
    04.03.2022105.14-1.36
    03.03.2022106.5-1.09
    02.03.2022107.59-0.43
    01.03.2022108.02+2.09
    28.02.2022105.93+1.25
    27.02.2022104.68+0.14
    26.02.2022104.54-1.83
    25.02.2022106.37+1.71
    24.02.2022104.66+2.79
    23.02.2022101.87-1.29
    22.02.2022103.16+1.34
    21.02.2022101.82+0.51
    20.02.2022101.31+1.09
    19.02.2022100.22-0.42
    18.02.2022100.64-1.41
    17.02.2022102.05-1.34
    15.02.2022103.39-2.94
    14.02.2022106.33+0.97
    13.02.2022105.36-0.24
    12.02.2022105.6+0.49
    11.02.2022105.11-0.1
    10.02.2022105.21+0.05
    09.02.2022105.16

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот