Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Wrapped BNB »

    Курс Wrapped Bitcoin к Wrapped BNB

    Обновлено: 20.04.2024 12:30:01Wrapped Bitcoin

    =
    Калькулятор WBTC - WBNB / Обратный расчет: курс Wrapped BNB к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно wrapped bnb, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.86
      макс: 116.32
      за сутки:
        113.95

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 12:30113.95-0.05
      20.04 12:20114-0.08
      20.04 12:10114.08-0.04
      20.04 12:03114.12+0.02
      20.04 12:00114.1-0.05
      20.04 11:50114.15-0.05
      20.04 11:40114.2+0.01
      20.04 11:30114.19+0.04
      20.04 11:20114.15-0.05
      20.04 11:10114.2-0.02
      20.04 11:00114.22+0.03
      20.04 10:50114.19-0.04
      20.04 10:40114.23-0.03
      20.04 10:30114.26-0.01
      20.04 10:20114.27-0.05
      20.04 10:10114.32+0.03
      20.04 10:03114.29-
      20.04 10:00114.29-
      20.04 09:50114.29-0.03
      20.04 09:40114.32+0.03
      20.04 09:30114.29-0.01
      20.04 09:20114.3-0.04
      20.04 09:10114.34-0.14
      20.04 09:00114.48-0.06
      20.04 08:50114.54-0.05
      20.04 08:40114.59+0.02
      20.04 08:30114.57-0.04
      20.04 08:20114.61-0.03
      20.04 08:10114.64-0.08
      20.04 08:03114.72-0.01
      20.04 08:00114.73-0.03
      20.04 07:50114.76+0.11
      20.04 07:40114.65-0.02
      20.04 07:30114.67-0.05
      20.04 07:20114.72-0.06
      20.04 07:10114.78-0.05
      20.04 07:00114.83+0.02
      20.04 06:50114.81+0.06
      20.04 06:40114.75+0.01
      20.04 06:30114.74-0.02
      20.04 06:20114.76+0.06
      20.04 06:10114.7+0.01
      20.04 06:03114.69-0.03
      20.04 06:00114.72-
      20.04 05:50114.72+0.13
      20.04 05:40114.59+0.04
      20.04 05:30114.55+0.01
      20.04 05:20114.54+0.02
      20.04 05:10114.52-0.12
      20.04 05:00114.64-0.17
      20.04 04:50114.81+0.01
      20.04 04:40114.8+0.03
      20.04 04:30114.77+0.14
      20.04 04:20114.63+0.28
      20.04 04:10114.35-0.08
      20.04 04:03114.43-0.13
      20.04 04:00114.56-0.26
      20.04 03:50114.82-0.04
      20.04 03:40114.86-0.14
      20.04 03:30115+0.36
      20.04 03:20114.64-0.16
      20.04 03:10114.8-0.07
      20.04 03:00114.87+0.17
      20.04 02:50114.7+0.34
      20.04 02:40114.36+0.08
      20.04 02:30114.28-0.11
      20.04 02:20114.39+0.53
      20.04 02:10113.86-0.85
      20.04 02:03114.71-0.06
      20.04 02:00114.77-0.04
      20.04 01:50114.81+0.13
      20.04 01:40114.68-0.18
      20.04 01:30114.86-0.07
      20.04 01:20114.93+0.05
      20.04 01:10114.88+0.02
      20.04 01:00114.86-0.1
      20.04 00:50114.96+0.05
      20.04 00:40114.91+0.08
      20.04 00:30114.83+0.24
      20.04 00:20114.59-
      20.04 00:10114.59+0.11
      20.04 00:03114.48+0.1
      20.04 00:00114.38+0.01
      19.04 23:50114.37-0.09
      19.04 23:40114.46-0.12
      19.04 23:30114.58-
      19.04 23:20114.58-0.14
      19.04 23:10114.72-0.1
      19.04 23:00114.82+0.14
      19.04 22:50114.68-0.19
      19.04 22:40114.87-0.04
      19.04 22:30114.91+0.01
      19.04 22:20114.9+0.09
      19.04 22:10114.81-0.07
      19.04 22:03114.88-0.02
      19.04 22:00114.9-0.04
      19.04 21:50114.94-0.15
      19.04 21:40115.09-0.05
      19.04 21:30115.14-0.01
      19.04 21:20115.15-0.03
      19.04 21:10115.18-0.22
      19.04 21:00115.4+0.15
      19.04 20:50115.25+0.43
      19.04 20:40114.82-0.07
      19.04 20:30114.89-0.02
      19.04 20:20114.91-
      19.04 20:10114.91+0.12
      19.04 20:03114.79-0.03
      19.04 20:00114.82+0.01
      19.04 19:50114.81+0.38
      19.04 19:40114.43+0.17
      19.04 19:30114.26-0.8
      19.04 19:20115.06-0.11
      19.04 19:10115.17-0.13
      19.04 19:00115.3-0.16
      19.04 18:50115.46+0.02
      19.04 18:40115.44-0.05
      19.04 18:30115.49-0.1
      19.04 18:20115.59+0.09
      19.04 18:10115.5+0.04
      19.04 18:03115.46+0.03
      19.04 18:00115.43-0.11
      19.04 17:50115.54+0.12
      19.04 17:40115.42+0.08
      19.04 17:30115.34-0.23
      19.04 17:20115.57-0.15
      19.04 17:10115.72-0.02
      19.04 17:00115.74-0.11
      19.04 16:50115.85+0.05
      19.04 16:40115.8+0.02
      19.04 16:30115.78-
      19.04 16:20115.78-0.04
      19.04 16:10115.82-0.04
      19.04 16:03115.86+0.07
      19.04 16:00115.79-0.27
      19.04 15:50116.06-0.04
      19.04 15:40116.1-0.22
      19.04 15:30116.32+0.22
      19.04 15:20116.1+0.07
      19.04 15:10116.03+0.05
      19.04 15:00115.98-0.12
      19.04 14:50116.1+0.25
      19.04 14:40115.85+0.06
      19.04 14:30115.79-0.11
      19.04 14:20115.9-
      19.04 14:10115.9+0.13
      19.04 14:03115.77+0.01
      19.04 14:00115.76+0.11
      19.04 13:50115.65-
      19.04 13:40115.65-0.2
      19.04 13:30115.85+0.01
      19.04 13:20115.84-0.09
      19.04 13:10115.93+0.14
      19.04 13:00115.79
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 112.09
      макс: 118.8
      за неделю:
        113.95

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      20.04 12:30113.95-0.05
      20.04 11:50114.15+0.03
      20.04 10:50114.19-
      20.04 09:50114.29-0.06
      20.04 08:50114.54-0.03
      20.04 07:50114.76+0.02
      20.04 06:50114.81-
      20.04 05:50114.72-0.17
      20.04 04:50114.81-0.26
      20.04 03:50114.82+0.17
      20.04 02:50114.7-0.04
      20.04 01:50114.81-0.1
      20.04 00:50114.96+0.01
      19.04 23:50114.37+0.14
      19.04 22:50114.68-0.04
      19.04 21:50114.94+0.15
      19.04 20:50115.25+0.01
      19.04 19:50114.81-0.16
      19.04 18:50115.46-0.11
      19.04 17:50115.54-0.11
      19.04 16:50115.85-0.27
      19.04 15:50116.06-0.12
      19.04 14:50116.1+0.11
      19.04 13:50115.65+0.1
      19.04 12:50115.69+0.05
      19.04 11:50115.59+0.12
      19.04 10:50116.12+0.69
      19.04 09:50115.94-0.21
      19.04 08:50114.61-0.09
      19.04 07:50114.63+0.02
      19.04 06:50114.31+0.66
      19.04 05:50113.57+0.15
      19.04 04:50113.34+0.05
      19.04 03:50114.85-
      19.04 02:50115.16-0.05
      19.04 01:50115.3-0.02
      19.04 00:50115.48-0.05
      18.04 23:50115.56+0.06
      18.04 22:50115.3+0.09
      18.04 21:50114.88-0.63
      18.04 20:50115.09+0.13
      18.04 19:50115.4-0.06
      18.04 18:50115.45-0.23
      18.04 17:50115.9-
      18.04 16:50115.01+0.08
      18.04 15:50114.33-0.01
      18.04 14:50114.71+0.24
      18.04 13:50113.58+0.03
      18.04 12:50112.9-0.09
      18.04 11:50112.15+0.21
      18.04 10:50112.26-0.02
      18.04 09:50112.33-0.13
      18.04 08:50112.09-0.24
      18.04 07:50112.28-0.16
      18.04 06:50113.93-0.1
      18.04 05:50114.35-0.07
      18.04 04:50114.64-0.08
      18.04 03:50114.9+0.02
      18.04 02:50114.37+0.08
      18.04 01:50114.41+0.03
      18.04 00:50114.01-0.23
      17.04 23:50114.1+0.08
      17.04 22:50114.34-0.14
      17.04 21:50115.06+0.17
      17.04 20:50115.62-0.07
      17.04 19:50115.86+0.54
      17.04 18:50115.3-0.53
      17.04 17:50116.05-0.06
      17.04 16:50116.66-0.25
      17.04 15:50116.54-0.12
      17.04 14:50117.29+0.19
      17.04 13:50116.3-0.05
      17.04 12:50116.21+0.05
      17.04 11:50116.49-0.13
      17.04 10:50117.06-0.08
      17.04 09:50117.61-0.17
      17.04 08:50117.9-0.07
      17.04 07:50118.3-0.18
      17.04 06:50118.42-0.06
      17.04 05:50118.8+0.04
      17.04 04:50118.76+0.1
      17.04 03:50118.27+0.04
      17.04 02:50118.3+0.02
      17.04 01:50117.92+0.07
      17.04 00:50118.24+0.01
      16.04 23:50117.19+0.06
      16.04 22:50117.17+0.06
      16.04 21:50117.24-0.1
      16.04 20:50117.19+0.2
      16.04 19:50117.56+0.27
      16.04 18:50116.97-0.12
      16.04 17:50116.75+0.33
      16.04 16:50116.06+0.12
      16.04 15:50116.25+0.24
      16.04 14:50116.12+0.01
      16.04 13:50115.5+0.03
      16.04 12:50115.51+0.16
      16.04 11:50115.26+0.22
      16.04 10:50115.2-0.05
      16.04 09:50115.08-0.1
      16.04 08:50115.32+0.47
      16.04 07:50115.05+0.07
      16.04 06:50115.29+0.32
      16.04 05:50115.5-0.09
      16.04 04:50115.23+0.16
      16.04 03:50114.64+0.12
      16.04 02:50114.41-0.07
      16.04 01:50114.11+0.23
      16.04 00:50113.76+0.01
      15.04 23:50113.92+0.15
      15.04 22:50113.96-0.24
      15.04 21:50114.55-0.01
      15.04 20:50114+0.06
      15.04 19:50114.19-
      15.04 18:50114.48-0.24
      15.04 17:50114.51+0.13
      15.04 16:50114.62-0.03
      15.04 15:50114.13+0.04
      15.04 14:50113.7-0.13
      15.04 13:50114.29-0.11
      15.04 12:50114.75-0.05
      15.04 11:50114.97+0.11
      15.04 10:50115.08-0.09
      15.04 09:50115.95-
      15.04 08:50115.09-0.07
      15.04 07:50115.17-0.21
      15.04 06:50115.37-0.02
      15.04 05:50115.79-0.18
      15.04 04:50116.32-0.13
      15.04 03:50116.44+0.12
      15.04 02:50115.6-0.1
      15.04 01:50116.45+0.08
      15.04 00:50115.74+0.05
      14.04 23:50116.13-0.02
      14.04 22:50116.35-0.17
      14.04 21:50116.87+0.05
      14.04 20:50116.38-0.12
      14.04 19:50116.38-0.03
      14.04 18:50116.7+0.21
      14.04 17:50116.02+0.06
      14.04 16:50116.49-0.09
      14.04 15:50116.29+0.19
      14.04 14:50115.63-0.03
      14.04 13:50115.42-0.1
      14.04 12:50115.08-0.01
      14.04 11:50114.95-0.26
      14.04 10:50114.35-0.13
      14.04 09:50114.55-0.11
      14.04 08:50115.03-0.14
      14.04 07:50115.79-0.22
      14.04 06:50115.98-0.07
      14.04 05:50115.41-0.13
      14.04 04:50116.18-0.11
      14.04 03:50116.73-
      14.04 02:50115.26-0.22
      14.04 01:50116.64-0.08
      14.04 00:50117.31-0.2
      13.04 23:50118.41-2.19
      13.04 22:50115.65+0.07
      13.04 21:50115.37+0.11
      13.04 20:50114.87+0.14
      13.04 19:50114.5-0.16
      13.04 18:50113.88+0.01
      13.04 17:50114.03+0.14
      13.04 16:50113.58-
      13.04 15:50113.44-0.01
      13.04 14:50113.62+0.08
      13.04 13:50113.53+0.03
      13.04 12:50112.85
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 112.09
      макс: 121.08
      за месяц:
        113.95
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.2024115.06+0.77
      18.04.2024114.29-2.04
      17.04.2024116.33-0.1
      16.04.2024116.43+1.76
      15.04.2024114.67-1.18
      14.04.2024115.85+1.15
      13.04.2024114.7+0.94
      12.04.2024113.76-2.74
      11.04.2024116.5-0.63
      10.04.2024117.13-3.5
      09.04.2024120.63-0.4
      08.04.2024121.03+2.53
      07.04.2024118.5+1.6
      06.04.2024116.9+0.45
      05.04.2024116.45+1.88
      04.04.2024114.57-3.84
      03.04.2024118.41-0.04
      02.04.2024118.45-0.53
      01.04.2024118.98+2.51
      31.03.2024116.47+0.86
      30.03.2024115.61+0.43
      29.03.2024115.18-5.3
      28.03.2024120.48-0.52
      27.03.2024121+1.11
      26.03.2024119.89+2.96
      25.03.2024116.93+0.23
      24.03.2024116.7+0.8
      23.03.2024115.9+0.91
      22.03.2024114.99-4.86
      21.03.2024119.85-1.23
      20.03.2024121.08
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 112.09
      макс: 160.65
      за квартал:
        113.95
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      19.04.2024115.06+0.77
      18.04.2024114.29-2.04
      17.04.2024116.33-0.1
      16.04.2024116.43+1.76
      15.04.2024114.67-1.18
      14.04.2024115.85+1.15
      13.04.2024114.7+0.94
      12.04.2024113.76-2.74
      11.04.2024116.5-0.63
      10.04.2024117.13-3.5
      09.04.2024120.63-0.4
      08.04.2024121.03+2.53
      07.04.2024118.5+1.6
      06.04.2024116.9+0.45
      05.04.2024116.45+1.88
      04.04.2024114.57-3.84
      03.04.2024118.41-0.04
      02.04.2024118.45-0.53
      01.04.2024118.98+2.51
      31.03.2024116.47+0.86
      30.03.2024115.61+0.43
      29.03.2024115.18-5.3
      28.03.2024120.48-0.52
      27.03.2024121+1.11
      26.03.2024119.89+2.96
      25.03.2024116.93+0.23
      24.03.2024116.7+0.8
      23.03.2024115.9+0.91
      22.03.2024114.99-4.86
      21.03.2024119.85-1.23
      20.03.2024121.08-1.35
      19.03.2024122.43+1.9
      18.03.2024120.53+4.29
      17.03.2024116.24+3.33
      16.03.2024112.91-3.38
      15.03.2024116.29-2.75
      14.03.2024119.04-7.01
      13.03.2024126.05-7.97
      12.03.2024134.02-2.28
      11.03.2024136.3+1.98
      10.03.2024134.32-6.15
      09.03.2024140.47-1.87
      08.03.2024142.34-7.8
      07.03.2024150.14-9.16
      06.03.2024159.3-1.35
      05.03.2024160.65+3.77
      04.03.2024156.88+5.95
      03.03.2024150.93-0.54
      02.03.2024151.47-0.97
      01.03.2024152.44+0.82
      29.02.2024151.62+5.57
      28.02.2024146.05+3.94
      27.02.2024142.11+8.49
      26.02.2024133.62-1.13
      25.02.2024134.75+0.07
      24.02.2024134.68-0.62
      23.02.2024135.3-0.19
      22.02.2024135.49-5.63
      21.02.2024141.12-5.32
      20.02.2024146.44-1.48
      19.02.2024147.92+1.3
      18.02.2024146.62+1.67
      17.02.2024144.95-0.01
      16.02.2024144.96-4.23
      15.02.2024149.19-4.83
      14.02.2024154.02+1.64
      13.02.2024152.38+0.73
      12.02.2024151.65+2.6
      11.02.2024149.05+2.46
      10.02.2024146.59+1.76
      09.02.2024144.83+2.88
      08.02.2024141.95-0.3
      07.02.2024142.25+0.31
      06.02.2024141.94+0.91
      05.02.2024141.03-0.54
      04.02.2024141.57-1.18
      03.02.2024142.75+0.31
      02.02.2024142.44+0.82
      01.02.2024141.62+0.91
      31.01.2024140.71+1.03
      30.01.2024139.68+1.91
      29.01.2024137.77+0.02
      28.01.2024137.75+0.5
      27.01.2024137.25+0.37
      26.01.2024136.88+0.19
      25.01.2024136.69+1.29
      24.01.2024135.4+4.45
      23.01.2024130.95+1.11
      22.01.2024129.84-0.84
      21.01.2024130.68-1.52
      20.01.2024132.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.