Курсы криптовалют к Wrapped Bitcoin

Биткоин 1
Эфириум 0.0493
Tether 1.502E-5
Binance Coin 0.009233
Solana 0.002389
USD Coin 1.502E-5
Lido Staked ETH 0.04922
Рипл 8.176E-6
Dogecoin 2.456E-6
Tokamak Network 8.676E-5
Cardano 7.485E-6
SHIBA INU 4.109E-10
Avalanche 0.0005885
Polkadot 0.0001116
Bitcoin Cash 0.007609
Wrapped TRON 1.711E-6
TRON 1.71E-6
ChainLink 0.0002345
Matic Network 1.137E-5

Все криптовалюты » Wrapped Bitcoin, yearn.finance »

Курс Wrapped Bitcoin к yearn.finance

Обновлено: 24.04.2024 15:00:01 Wrapped Bitcoin


	=
Калькулятор WBTC - YFI / Обратный расчет: курс yearn.finance к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно yearn.finance, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8462

макс: 9.1662

за сутки:

8.9167

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
24.04 15:00	8.9167	+0.0408
24.04 14:50	8.8759	-0.0406
24.04 14:40	8.9165	+0.0044
24.04 14:30	8.9121	+0.0142
24.04 14:20	8.8979	-0.1267
24.04 14:10	9.0246	-0.0025
24.04 14:03	9.0271	+0.001
24.04 14:00	9.0261	-0.0047
24.04 13:50	9.0308	+0.0027
24.04 13:40	9.0281	-0.0074
24.04 13:30	9.0355	-0.003
24.04 13:20	9.0385	+0.0065
24.04 13:10	9.032	-0.015
24.04 13:00	9.047	-0.0195
24.04 12:50	9.0665	+0.0099
24.04 12:40	9.0566	+0.0057
24.04 12:30	9.0509	-0.012
24.04 12:20	9.0629	-0.0102
24.04 12:10	9.0731	+0.0172
24.04 12:03	9.0559	-0.0013
24.04 12:00	9.0572	+0.0106
24.04 11:50	9.0466	-0.0104
24.04 11:40	9.057	-0.0118
24.04 11:30	9.0688	+0.0078
24.04 11:20	9.061	+0.0005
24.04 11:10	9.0605	-0.0074
24.04 11:00	9.0679	+0.0072
24.04 10:50	9.0607	-0.0118
24.04 10:40	9.0725	+0.0127
24.04 10:30	9.0598	+0.003
24.04 10:20	9.0568	-0.0063
24.04 10:10	9.0631	-0.0012
24.04 10:03	9.0643	+0.002
24.04 10:00	9.0623	+0.0124
24.04 09:50	9.0499	-0.0284
24.04 09:40	9.0783	-0.0069
24.04 09:30	9.0852	+0.0043
24.04 09:20	9.0809	+0.0048
24.04 09:10	9.0761	+0.0083
24.04 09:00	9.0678	+0.0096
24.04 08:50	9.0582	-0.0307
24.04 08:40	9.0889	-0.0049
24.04 08:30	9.0938	+0.0267
24.04 08:20	9.0671	+0.0058
24.04 08:10	9.0613	+0.0045
24.04 08:03	9.0568	+0.0153
24.04 08:00	9.0415	+0.0051
24.04 07:50	9.0364	-0.0101
24.04 07:40	9.0465	+0.0054
24.04 07:30	9.0411	-0.0032
24.04 07:20	9.0443	-0.0089
24.04 07:10	9.0532	-0.0027
24.04 07:00	9.0559	-0.0227
24.04 06:50	9.0786	-0.0328
24.04 06:40	9.1114	-0.0101
24.04 06:30	9.1215	+0.0065
24.04 06:20	9.115	-0.0067
24.04 06:10	9.1217	-0.0108
24.04 06:03	9.1325	-0.0005
24.04 06:00	9.133	+0.003
24.04 05:50	9.13	-0.0187
24.04 05:40	9.1487	+0.0084
24.04 05:30	9.1403	+0.0072
24.04 05:20	9.1331	+0.0023
24.04 05:10	9.1308	-0.003
24.04 05:00	9.1338	+0.0004
24.04 04:50	9.1334	+0.0208
24.04 04:40	9.1126	+0.0282
24.04 04:30	9.0844	-0.0265
24.04 04:20	9.1109	-0.02
24.04 04:10	9.1309	-0.0116
24.04 04:03	9.1425	-0.0226
24.04 04:00	9.1651	+0.0332
24.04 03:50	9.1319	-0.0018
24.04 03:40	9.1337	-0.0215
24.04 03:30	9.1552	-0.011
24.04 03:20	9.1662	+0.0467
24.04 03:10	9.1195	+0.1109
24.04 03:00	9.0086	+0.0024
24.04 02:50	9.0062	-
24.04 02:40	9.0062	+0.0109
24.04 02:30	8.9953	-0.0038
24.04 02:20	8.9991	-0.0106
24.04 02:10	9.0097	+0.0067
24.04 02:03	9.003	+0.0017
24.04 02:00	9.0013	+0.0196
24.04 01:50	8.9817	+0.002
24.04 01:40	8.9797	+0.0107
24.04 01:30	8.969	+0.0052
24.04 01:20	8.9638	-0.0214
24.04 01:10	8.9852	-0.005
24.04 01:00	8.9902	+0.0017
24.04 00:50	8.9885	+0.0008
24.04 00:40	8.9877	+0.0138
24.04 00:30	8.9739	-0.0194
24.04 00:20	8.9933	+0.0239
24.04 00:10	8.9694	+0.008
24.04 00:03	8.9614	+0.0015
24.04 00:00	8.9599	+0.0118
23.04 23:50	8.9481	+0.0092
23.04 23:40	8.9389	-0.0148
23.04 23:30	8.9537	+0.0041
23.04 23:20	8.9496	-0.0201
23.04 23:10	8.9697	-0.0251
23.04 23:00	8.9948	-0.0052
23.04 22:50	9	-0.0148
23.04 22:40	9.0148	-0.0136
23.04 22:30	9.0284	+0.0014
23.04 22:20	9.027	-0.0134
23.04 22:10	9.0404	-0.0023
23.04 22:03	9.0427	-0.0097
23.04 22:00	9.0524	-0.0197
23.04 21:50	9.0721	+0.022
23.04 21:40	9.0501	-0.0048
23.04 21:30	9.0549	-0.0052
23.04 21:20	9.0601	+0.0031
23.04 21:10	9.057	+0.0088
23.04 21:00	9.0482	+0.0081
23.04 20:50	9.0401	-0.0079
23.04 20:40	9.048	-0.006
23.04 20:30	9.054	-0.0072
23.04 20:20	9.0612	+0.0059
23.04 20:10	9.0553	-0.002
23.04 20:03	9.0573	+0.0083
23.04 20:00	9.049	+0.0009
23.04 19:50	9.0481	-0.0068
23.04 19:40	9.0549	+0.016
23.04 19:30	9.0389	+0.0089
23.04 19:20	9.03	-0.0077
23.04 19:10	9.0377	-0.0092
23.04 19:00	9.0469	-0.0071
23.04 18:50	9.054	-0.009
23.04 18:40	9.063	+0.0092
23.04 18:30	9.0538	-0.0125
23.04 18:20	9.0663	+0.0293
23.04 18:10	9.037	+0.0038
23.04 18:03	9.0332	+0.002
23.04 18:00	9.0312	+0.0051
23.04 17:50	9.0261	+0.0222
23.04 17:40	9.0039	+0.0827
23.04 17:30	8.9212	+0.0198
23.04 17:20	8.9014	+0.0125
23.04 17:10	8.8889	+0.022
23.04 17:00	8.8669	+0.0016
23.04 16:50	8.8653	-0.0021
23.04 16:40	8.8674	-0.0073
23.04 16:30	8.8747	+0.0107
23.04 16:20	8.864	+0.0011
23.04 16:10	8.8629	+0.0134
23.04 16:03	8.8495	+0.0033
23.04 16:00	8.8462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8119

макс: 9.3462

за неделю:

8.9167

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
24.04 15:00	8.9167	+0.0408
24.04 14:50	8.8759	-0.0047
24.04 13:50	9.0308	-0.0195
24.04 12:50	9.0665	+0.0106
24.04 11:50	9.0466	+0.0072
24.04 10:50	9.0607	+0.0124
24.04 09:50	9.0499	+0.0096
24.04 08:50	9.0582	+0.0051
24.04 07:50	9.0364	-0.0227
24.04 06:50	9.0786	+0.003
24.04 05:50	9.13	+0.0004
24.04 04:50	9.1334	+0.0332
24.04 03:50	9.1319	+0.0024
24.04 02:50	9.0062	+0.0196
24.04 01:50	8.9817	+0.0017
24.04 00:50	8.9885	+0.0118
23.04 23:50	8.9481	-0.0052
23.04 22:50	9	-0.0197
23.04 21:50	9.0721	+0.0081
23.04 20:50	9.0401	+0.0009
23.04 19:50	9.0481	-0.0071
23.04 18:50	9.054	+0.0051
23.04 17:50	9.0261	+0.0016
23.04 16:50	8.8653	-0.0011
23.04 15:50	8.8473	-0.0026
23.04 14:50	8.8715	+0.0108
23.04 13:50	8.8119	-0.0173
23.04 12:50	8.8666	-0.0345
23.04 11:50	8.8942	-0.0168
23.04 10:50	8.9398	+0.0139
23.04 09:50	8.9062	-0.003
23.04 08:50	8.8762	+0.046
23.04 07:50	8.9078	+0.011
23.04 06:50	8.9123	+0.0027
23.04 05:50	8.9218	+0.007
23.04 04:50	8.8988	+0.0065
23.04 03:50	8.9106	+0.0082
23.04 02:50	8.9621	+0.0157
23.04 01:50	8.9279	+0.0052
23.04 00:50	8.8597	-0.0056
22.04 23:50	8.8623	-0.0168
22.04 22:50	8.8919	+0.0058
22.04 21:50	8.8655	-0.0033
22.04 20:50	8.8872	+0.0105
22.04 19:50	8.9009	-0.0281
22.04 18:50	8.9075	+0.0111
22.04 17:50	8.9652	-0.031
22.04 16:50	8.966	-0.0026
22.04 15:50	8.9542	-0.0007
22.04 14:50	8.946	-0.0093
22.04 13:50	9.0373	-0.0219
22.04 12:50	9.0637	+0.0159
22.04 11:50	9.1021	+0.0032
22.04 10:50	9.1286	+0.0149
22.04 09:50	9.0645	+0.022
22.04 08:50	9.0385	-0.0115
22.04 07:50	9.0261	-0.0064
22.04 06:50	9.0228	-0.0128
22.04 05:50	9.0784	-0.0018
22.04 04:50	9.065	-0.0217
22.04 03:50	9.1099	+0.0017
22.04 02:50	9.1112	+0.0139
22.04 01:50	9.08	-0.0056
22.04 00:50	9.1163	-0.0121
21.04 23:50	9.1166	-0.0005
21.04 22:50	9.1146	-0.0068
21.04 21:50	9.1628	+0.0063
21.04 20:50	9.1425	-0.0447
21.04 19:50	9.1563	+0.0127
21.04 18:50	9.1055	+0.0034
21.04 17:50	9.077	+0.0468
21.04 16:50	9.0952	+0.0169
21.04 15:50	9.0938	+0.0119
21.04 14:50	9.0682	-0.0086
21.04 13:50	9.0492	-0.0062
21.04 12:50	9.0806	+0.0044
21.04 11:50	9.0674	-0.0125
21.04 10:50	9.0821	+0.0028
21.04 09:50	9.0809	-0.0057
21.04 08:50	9.0837	-0.0099
21.04 07:50	9.0839	+0.0147
21.04 06:50	9.0609	-0.0099
21.04 05:50	9.0596	+0.0043
21.04 04:50	9.0485	-0.0263
21.04 03:50	9.0958	-0.0045
21.04 02:50	9.05	+0.0127
21.04 01:50	9.0301	+0.0003
21.04 00:50	9.026	-0.0003
20.04 23:50	9.0883	-0.0074
20.04 22:50	9.114	+0.01
20.04 21:50	9.1553	+0.0197
20.04 20:50	9.1048	+0.0149
20.04 19:50	9.1325	-0.0185
20.04 18:50	9.1517	-0.0083
20.04 17:50	9.1657	+0.0088
20.04 16:50	9.173	-0.0098
20.04 15:50	9.174	-0.0024
20.04 14:50	9.2034	-0.0149
20.04 13:50	9.2114	+0.0163
20.04 12:50	9.209	+0.0217
20.04 11:50	9.2082	+0.004
20.04 10:50	9.2018	+0.0112
20.04 09:50	9.2077	+0.0055
20.04 08:50	9.2078	+0.0096
20.04 07:50	9.189	-0.0036
20.04 06:50	9.1764	-0.0015
20.04 05:50	9.1402	-0.0198
20.04 04:50	9.1966	+0.0104
20.04 03:50	9.2662	+0.0045
20.04 02:50	9.2912	+0.0052
20.04 01:50	9.3326	-0.0138
20.04 00:50	9.3379	-0.0017
19.04 23:50	9.3262	-0.0131
19.04 22:50	9.3042	-0.0124
19.04 21:50	9.3462	+0.011
19.04 20:50	9.3409	+0.0003
19.04 19:50	9.2813	-0.0063
19.04 18:50	9.2886	+0.006
19.04 17:50	9.3089	+0.0118
19.04 16:50	9.3348	+0.0388
19.04 15:50	9.2442	+0.0403
19.04 14:50	9.1115	-0.0221
19.04 13:50	9.0454	-0.0015
19.04 12:50	9.0417	-0.0144
19.04 11:50	9.0734	+0.0138
19.04 10:50	9.143	+0.03
19.04 09:50	9.1085	-0.0055
19.04 08:50	9.1019	+0.025
19.04 07:50	9.0317	-0.0013
19.04 06:50	9.026	-0.0005
19.04 05:50	9.1073	-0.0162
19.04 04:50	9.1593	+0.0198
19.04 03:50	9.1298	-0.0062
19.04 02:50	9.1185	-0.0051
19.04 01:50	9.1054	+0.0039
19.04 00:50	9.1224	-0.0027
18.04 23:50	9.1035	-0.001
18.04 22:50	9.0617	+0.0096
18.04 21:50	9.0651	-0.0131
18.04 20:50	9.1363	+0.004
18.04 19:50	9.1117	-0.0109
18.04 18:50	9.146	-0.0142
18.04 17:50	9.1775	-0.0064
18.04 16:50	9.0739	+0.0159
18.04 15:50	9.0188	-0.0007
18.04 14:50	9.0103	+0.0169
18.04 13:50	8.9596	-0.0271
18.04 12:50	9.0007	-0.0065
18.04 11:50	9.0106	+0.0013
18.04 10:50	9.095	-0.0228
18.04 09:50	9.1348	-0.0059
18.04 08:50	9.0273	+0.0015
18.04 07:50	9.0518	+0.0059
18.04 06:50	9.0563	-0.0118
18.04 05:50	9.0653	+0.0074
18.04 04:50	9.093	-0.0448
18.04 03:50	9.1821	-0.0094
18.04 02:50	9.1163	+0.0237
18.04 01:50	9.0821	-0.0036
18.04 00:50	9.0585	+0.015
17.04 23:50	9.0425	-0.0377
17.04 22:50	9.0318	+0.0026
17.04 21:50	9.0231	+0.0014
17.04 20:50	9.0264	+0.0161
17.04 19:50	9.0223	+0.0024
17.04 18:50	9.0483	-0.0225
17.04 17:50	9.1487	+0.0318
17.04 16:50	9.1595	-0.0515
17.04 15:50	9.281

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 7.4493

макс: 9.6574

за месяц:

8.9167

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
23.04.2024	8.9476	-0.0293
22.04.2024	8.9769	-0.1144
21.04.2024	9.0913	-0.0652
20.04.2024	9.1565	-0.0506
19.04.2024	9.2071	+0.1331
18.04.2024	9.074	-0.1118
17.04.2024	9.1858	+0.0137
16.04.2024	9.1721	-0.0152
15.04.2024	9.1873	-0.2208
14.04.2024	9.4081	-0.2493
13.04.2024	9.6574	+0.9818
12.04.2024	8.6756	+0.2324
11.04.2024	8.4432	+0.0627
10.04.2024	8.3805	+0.0653
09.04.2024	8.3152	+0.002
08.04.2024	8.3132	+0.0464
07.04.2024	8.2668	+0.1081
06.04.2024	8.1587	+0.0267
05.04.2024	8.132	+0.0798
04.04.2024	8.0522	+0.0719
03.04.2024	7.9803	-0.0444
02.04.2024	8.0247	+0.1996
01.04.2024	7.8251	+0.0192
31.03.2024	7.8059	-0.0143
30.03.2024	7.8202	+0.0237
29.03.2024	7.7965	-0.0827
28.03.2024	7.8792	+0.1169
27.03.2024	7.7623	+0.1447
26.03.2024	7.6176	-0.0041
25.03.2024	7.6217	+0.1724
24.03.2024	7.4493

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 5.6899

макс: 9.6574

за квартал:

8.9167

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
23.04.2024	8.9476	-0.0293
22.04.2024	8.9769	-0.1144
21.04.2024	9.0913	-0.0652
20.04.2024	9.1565	-0.0506
19.04.2024	9.2071	+0.1331
18.04.2024	9.074	-0.1118
17.04.2024	9.1858	+0.0137
16.04.2024	9.1721	-0.0152
15.04.2024	9.1873	-0.2208
14.04.2024	9.4081	-0.2493
13.04.2024	9.6574	+0.9818
12.04.2024	8.6756	+0.2324
11.04.2024	8.4432	+0.0627
10.04.2024	8.3805	+0.0653
09.04.2024	8.3152	+0.002
08.04.2024	8.3132	+0.0464
07.04.2024	8.2668	+0.1081
06.04.2024	8.1587	+0.0267
05.04.2024	8.132	+0.0798
04.04.2024	8.0522	+0.0719
03.04.2024	7.9803	-0.0444
02.04.2024	8.0247	+0.1996
01.04.2024	7.8251	+0.0192
31.03.2024	7.8059	-0.0143
30.03.2024	7.8202	+0.0237
29.03.2024	7.7965	-0.0827
28.03.2024	7.8792	+0.1169
27.03.2024	7.7623	+0.1447
26.03.2024	7.6176	-0.0041
25.03.2024	7.6217	+0.1724
24.03.2024	7.4493	+0.099
23.03.2024	7.3503	+0.0162
22.03.2024	7.3341	-0.0683
21.03.2024	7.4024	-0.1062
20.03.2024	7.5086	-0.1502
19.03.2024	7.6588	+0.1751
18.03.2024	7.4837	+0.1066
17.03.2024	7.3771	+0.0604
16.03.2024	7.3167	+0.0422
15.03.2024	7.2745	+0.1122
14.03.2024	7.1623	+0.0989
13.03.2024	7.0634	+0.1209
12.03.2024	6.9425	-0.0422
11.03.2024	6.9847	+0.1367
10.03.2024	6.848	+0.1841
09.03.2024	6.6639	-0.0019
08.03.2024	6.6658	-0.1516
07.03.2024	6.8174	-0.1194
06.03.2024	6.9368	+0.2825
05.03.2024	6.6543	-0.2687
04.03.2024	6.923	+0.1889
03.03.2024	6.7341	+0.0705
02.03.2024	6.6636	-0.3557
01.03.2024	7.0193	-0.0848
29.02.2024	7.1041	+0.1203
28.02.2024	6.9838	+0.3008
27.02.2024	6.683	+0.3549
26.02.2024	6.3281	+0.0836
25.02.2024	6.2445	+0.0974
24.02.2024	6.1471	-0.649
23.02.2024	6.7961	-0.0575
22.02.2024	6.8536	-0.068
21.02.2024	6.9216	+0.1547
20.02.2024	6.7669	+0.1061
19.02.2024	6.6608	-0.0399
18.02.2024	6.7007	-0.0037
17.02.2024	6.7044	+0.0334
16.02.2024	6.671	-0.024
15.02.2024	6.695	+0.0434
14.02.2024	6.6516	+0.1248
13.02.2024	6.5268	-0.023
12.02.2024	6.5498	+0.0738
11.02.2024	6.476	+0.1029
10.02.2024	6.3731	+0.0321
09.02.2024	6.341	+0.196
08.02.2024	6.145	+0.0813
07.02.2024	6.0637	+0.0045
06.02.2024	6.0592	+0.0217
05.02.2024	6.0375	+0.0143
04.02.2024	6.0232	+0.047
03.02.2024	5.9762	-0.0278
02.02.2024	6.004	+0.0551
01.02.2024	5.9489	-0.0245
31.01.2024	5.9734	+0.0798
30.01.2024	5.8936	+0.0628
29.01.2024	5.8308	+0.0377
28.01.2024	5.7931	+0.042
27.01.2024	5.7511	+0.0324
26.01.2024	5.7187	+0.0288
25.01.2024	5.6899	-0.0235
24.01.2024	5.7134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот