Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Zcash

Обновлено: 29.03.2024 12:03:01Wrapped Bitcoin

=
Калькулятор WBTC - ZEC / Обратный расчет: курс Zcash к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно zcash, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2240.84
    макс: 2330.68
    за сутки:
    2293.44  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 12:032293.44+2.44
    29.03 12:002291-1.68
    29.03 11:502292.68-2.71
    29.03 11:402295.39-5.27
    29.03 11:302300.66-5.97
    29.03 11:202306.63+1.58
    29.03 11:102305.05-21.91
    29.03 11:002326.96+16.79
    29.03 10:502310.17+8
    29.03 10:402302.17+7.98
    29.03 10:302294.19+3.19
    29.03 10:202291+5.13
    29.03 10:102285.87+1.37
    29.03 10:032284.5+0.07
    29.03 10:002284.43+1.18
    29.03 09:502283.25+2.13
    29.03 09:402281.12+1.57
    29.03 09:302279.55-6.01
    29.03 09:202285.56-0.42
    29.03 09:102285.98+3.35
    29.03 09:002282.63-6.12
    29.03 08:502288.75+1.31
    29.03 08:402287.44+7.69
    29.03 08:302279.75+0.34
    29.03 08:202279.41-7.88
    29.03 08:102287.29-4.45
    29.03 08:032291.74+3.48
    29.03 08:002288.26+9.82
    29.03 07:502278.44-3.87
    29.03 07:402282.31-7.85
    29.03 07:302290.16-9.77
    29.03 07:202299.93+1.8
    29.03 07:102298.13+0.7
    29.03 07:002297.43-12.84
    29.03 06:502310.27+0.1
    29.03 06:402310.17-8.78
    29.03 06:302318.95+6.85
    29.03 06:202312.1-0.31
    29.03 06:102312.41-7.61
    29.03 06:032320.02-1.89
    29.03 06:002321.91-3.96
    29.03 05:502325.87+0.01
    29.03 05:402325.86-2.26
    29.03 05:302328.12-1.22
    29.03 05:202329.34-1.34
    29.03 05:102330.68+3.29
    29.03 05:002327.39+10.88
    29.03 04:502316.51-1.19
    29.03 04:402317.7+5.14
    29.03 04:302312.56+3.53
    29.03 04:202309.03-5.89
    29.03 04:102314.92+2.14
    29.03 04:032312.78-0.02
    29.03 04:002312.8-4.67
    29.03 03:502317.47+1.9
    29.03 03:402315.57+5.01
    29.03 03:302310.56+2.77
    29.03 03:202307.79+8.24
    29.03 03:102299.55+0.1
    29.03 03:002299.45-0.15
    29.03 02:502299.6+1.09
    29.03 02:402298.51+2.54
    29.03 02:302295.97+0.83
    29.03 02:202295.14+0.75
    29.03 02:102294.39-2.38
    29.03 02:032296.77+0.02
    29.03 02:002296.75-1.81
    29.03 01:502298.56-1.25
    29.03 01:402299.81-2.28
    29.03 01:302302.09-2.39
    29.03 01:202304.48+3.09
    29.03 01:102301.39+5.97
    29.03 01:002295.42+3.43
    29.03 00:502291.99-0.01
    29.03 00:402292+0.39
    29.03 00:302291.61+2.86
    29.03 00:202288.75-0.98
    29.03 00:102289.73-1.42
    29.03 00:032291.15+0.82
    29.03 00:002290.33+1.7
    28.03 23:502288.63-0.72
    28.03 23:402289.35-0.82
    28.03 23:302290.17-2.46
    28.03 23:202292.63+0.4
    28.03 23:102292.23-0.27
    28.03 23:002292.5+2.16
    28.03 22:502290.34-3.13
    28.03 22:402293.47+2.54
    28.03 22:302290.93+7.16
    28.03 22:202283.77+4.15
    28.03 22:102279.62+1.3
    28.03 22:032278.32-0.39
    28.03 22:002278.71-1.66
    28.03 21:502280.37-2.44
    28.03 21:402282.81+0.89
    28.03 21:302281.92+2.03
    28.03 21:202279.89-0.72
    28.03 21:102280.61+0.95
    28.03 21:002279.66+0.51
    28.03 20:502279.15+2.32
    28.03 20:402276.83+1.72
    28.03 20:302275.11-8.7
    28.03 20:202283.81+4.42
    28.03 20:102279.39-1.52
    28.03 20:032280.91-1.42
    28.03 20:002282.33-4.01
    28.03 19:502286.34-0.06
    28.03 19:402286.4+2.17
    28.03 19:302284.23-14.25
    28.03 19:202298.48-1.73
    28.03 19:102300.21-1.49
    28.03 19:002301.7-1.2
    28.03 18:502302.9-3.38
    28.03 18:402306.28+0.81
    28.03 18:302305.47+4.5
    28.03 18:202300.97+6.91
    28.03 18:102294.06+3.56
    28.03 18:032290.5+0.99
    28.03 18:002289.51+0.07
    28.03 17:502289.44+2.18
    28.03 17:402287.26-5.2
    28.03 17:302292.46+1.67
    28.03 17:202290.79+6.22
    28.03 17:102284.57-0.94
    28.03 17:002285.51-2.35
    28.03 16:502287.86+7.96
    28.03 16:402279.9+1.69
    28.03 16:302278.21-6.84
    28.03 16:202285.05+6.36
    28.03 16:102278.69+5.09
    28.03 16:032273.6-6.3
    28.03 16:002279.9+0.59
    28.03 15:502279.31+0.88
    28.03 15:402278.43+10.4
    28.03 15:302268.03+2.28
    28.03 15:202265.75+7.72
    28.03 15:102258.03-4.55
    28.03 15:002262.58+2.54
    28.03 14:502260.04+6.22
    28.03 14:402253.82+2.94
    28.03 14:302250.88-4.66
    28.03 14:202255.54-2.44
    28.03 14:102257.98+3.33
    28.03 14:032254.65-0.01
    28.03 14:002254.66+7.44
    28.03 13:502247.22+0.65
    28.03 13:402246.57-0.73
    28.03 13:302247.3+6.24
    28.03 13:202241.06+0.22
    28.03 13:102240.84-0.7
    28.03 13:002241.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2190.96
    макс: 2330.68
    за неделю:
    2293.44  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    29.03 12:032293.44-1.68
    29.03 11:502292.68+16.79
    29.03 10:502310.17+1.18
    29.03 09:502283.25-6.12
    29.03 08:502288.75+9.82
    29.03 07:502278.44-12.84
    29.03 06:502310.27-3.96
    29.03 05:502325.87+10.88
    29.03 04:502316.51-4.67
    29.03 03:502317.47-0.15
    29.03 02:502299.6-1.81
    29.03 01:502298.56+3.43
    29.03 00:502291.99+1.7
    28.03 23:502288.63+2.16
    28.03 22:502290.34-1.66
    28.03 21:502280.37+0.51
    28.03 20:502279.15-4.01
    28.03 19:502286.34-1.2
    28.03 18:502302.9+0.07
    28.03 17:502289.44-2.35
    28.03 16:502287.86+0.59
    28.03 15:502279.31+2.54
    28.03 14:502260.04+7.44
    28.03 13:502247.22-0.92
    28.03 12:502242.46+1.85
    28.03 11:502235.92+3.32
    28.03 10:502227.4-7.23
    28.03 09:502225.44+6.15
    28.03 08:502246.85+0.22
    28.03 07:502242.42-12.35
    28.03 06:502273.31+5.23
    28.03 05:502251.39+2.92
    28.03 04:502251.8-4.12
    28.03 03:502245.96-8.32
    28.03 02:502243.84+2.39
    28.03 01:502226.59+9.53
    28.03 00:502203.14-7.77
    27.03 23:502211.04-9.42
    27.03 22:502230.03+16.52
    27.03 21:502238.04+2.38
    27.03 20:502237.16+2.03
    27.03 19:502236.69+10.07
    27.03 18:502247.55+0.37
    27.03 17:502259.56+7.21
    27.03 16:502280.18-1.89
    27.03 15:502250.53-0.71
    27.03 14:502249.88-2.32
    27.03 13:502262.25-5.72
    27.03 12:502277.2+16.67
    27.03 11:502282.31+19.51
    27.03 10:502268.11-2.34
    27.03 09:502243.37-3.99
    27.03 08:502244.88+6.16
    27.03 07:502243.12+2.26
    27.03 06:502244.2-2.1
    27.03 05:502232.55+2.62
    27.03 04:502219.7-0.91
    27.03 03:502213.31-1.48
    27.03 02:502215.8-4.88
    27.03 01:502211.92-3.92
    27.03 00:502212.45+6.04
    26.03 23:502210.65+6.6
    26.03 22:502214.68+8.72
    26.03 21:502204.27-6.54
    26.03 20:502235.83+9.43
    26.03 19:502247.35-4.69
    26.03 18:502229.84-6.96
    26.03 17:502240.01+7.22
    26.03 16:502252.89+5.47
    26.03 15:502249.32+1.13
    26.03 14:502251.16+0.41
    26.03 13:502247.1-16.32
    26.03 12:502256.27-1.66
    26.03 11:502263.76+0.71
    26.03 10:502280.79-5.86
    26.03 09:502274.26+3.25
    26.03 08:502287.73-0.39
    26.03 07:502291.05+0.68
    26.03 06:502278.88-0.64
    26.03 05:502271.57-1.24
    26.03 04:502284.31+2.55
    26.03 03:502287.24-7.62
    26.03 02:502316.7-3.09
    26.03 01:502308.94+2.51
    26.03 00:502302.41+3.64
    25.03 23:502315.68+2.29
    25.03 22:502304.86+2.17
    25.03 21:502308.56-1.35
    25.03 20:502312.71+0.16
    25.03 19:502309.48+11.93
    25.03 18:502293.32+1.85
    25.03 17:502284.78-2.37
    25.03 16:502266.08+0.72
    25.03 15:502255.99+0.76
    25.03 14:502257.22-4.87
    25.03 13:502241.9-5.26
    25.03 12:502244.5-0.86
    25.03 11:502259.5+12.46
    25.03 10:502248.89-0.02
    25.03 09:502244.5-1.08
    25.03 08:502250.34+3.64
    25.03 07:502241.34+7.59
    25.03 06:502228.13-1.76
    25.03 05:502226.82+4.48
    25.03 04:502236.49+0.21
    25.03 03:502233.37-3.94
    25.03 02:502259.77-1.13
    25.03 01:502248.96-2.79
    25.03 00:502238.54+0.02
    24.03 23:502226.21+0.31
    24.03 22:502231.56-1.47
    24.03 21:502240.76+1.85
    24.03 20:502243.41+3.33
    24.03 19:502233.11+0.58
    24.03 18:502235.92+3.94
    24.03 17:502237.55+2.86
    24.03 16:502239.15+3.02
    24.03 15:502236.31-0.49
    24.03 14:502226.4+2.18
    24.03 13:502226.85-0.52
    24.03 12:502227.36-2.84
    24.03 11:502222.37+4.95
    24.03 10:502219.76+3.72
    24.03 09:502204.12-9.48
    24.03 08:502199.7-4.2
    24.03 07:502221.29-0.87
    24.03 06:502222.42+2.74
    24.03 05:502214.53-1.68
    24.03 04:502213.29-3.36
    24.03 03:502220.76+2.98
    24.03 02:502236.02-1.73
    24.03 01:502227.41+2.51
    24.03 00:502221.94+1.91
    23.03 23:502229.85-3.08
    23.03 22:502240.92-4.26
    23.03 21:502248.73-1.83
    23.03 20:502255.02+10.08
    23.03 19:502228.64+1.34
    23.03 18:502217.15-9.28
    23.03 17:502231.07+1
    23.03 16:502225.15-6.78
    23.03 15:502235.33-1.59
    23.03 14:502236.44+3.57
    23.03 13:502233.82+6.49
    23.03 12:502240.62-5.36
    23.03 11:502250.81+3.81
    23.03 10:502231+2.79
    23.03 09:502223.16+0.31
    23.03 08:502222.23+3.66
    23.03 07:502216.65-5.9
    23.03 06:502219.93-0.33
    23.03 05:502217.31-1.63
    23.03 04:502190.96+3.23
    23.03 03:502223.53-5.24
    23.03 02:502213.25-1.94
    23.03 01:502231.05-2.5
    23.03 00:502226.16+1.19
    22.03 23:502221.08-3.6
    22.03 22:502216.98-1.97
    22.03 21:502215.67-2.61
    22.03 20:502217.21-6.21
    22.03 19:502240.15+5.83
    22.03 18:502225.43-3.25
    22.03 17:502246.32+3.99
    22.03 16:502249.68+11.56
    22.03 15:502226.11+5.74
    22.03 14:502252.4+12.2
    22.03 13:502252.2+2.14
    22.03 12:502251.13
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 1944.07
    макс: 2489.88
    за месяц:
    2293.44  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.20242268.89+24.78
    27.03.20242244.11-3.77
    26.03.20242247.88-25.04
    25.03.20242272.92+44.19
    24.03.20242228.73-0.51
    23.03.20242229.24-14.31
    22.03.20242243.55-47.39
    21.03.20242290.94-122.97
    20.03.20242413.91-75.97
    19.03.20242489.88+101.1
    18.03.20242388.78+94.63
    17.03.20242294.15+64.1
    16.03.20242230.05+60.45
    15.03.20242169.6+54.68
    14.03.20242114.92+5.96
    13.03.20242108.96-17.21
    12.03.20242126.17+8.64
    11.03.20242117.53+62.34
    10.03.20242055.19+88.89
    09.03.20241966.3-25.17
    08.03.20241991.47+8.97
    07.03.20241982.5-128.38
    06.03.20242110.88+91.27
    05.03.20242019.61-15.64
    04.03.20242035.25+89.33
    03.03.20241945.92-38.74
    02.03.20241984.66-141.23
    01.03.20242125.89-8.62
    29.02.20242134.51+54.14
    28.02.20242080.37+136.3
    27.02.20241944.07
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 1428.75
    макс: 2489.88
    за квартал:
    2293.44  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    28.03.20242268.89+24.78
    27.03.20242244.11-3.77
    26.03.20242247.88-25.04
    25.03.20242272.92+44.19
    24.03.20242228.73-0.51
    23.03.20242229.24-14.31
    22.03.20242243.55-47.39
    21.03.20242290.94-122.97
    20.03.20242413.91-75.97
    19.03.20242489.88+101.1
    18.03.20242388.78+94.63
    17.03.20242294.15+64.1
    16.03.20242230.05+60.45
    15.03.20242169.6+54.68
    14.03.20242114.92+5.96
    13.03.20242108.96-17.21
    12.03.20242126.17+8.64
    11.03.20242117.53+62.34
    10.03.20242055.19+88.89
    09.03.20241966.3-25.17
    08.03.20241991.47+8.97
    07.03.20241982.5-128.38
    06.03.20242110.88+91.27
    05.03.20242019.61-15.64
    04.03.20242035.25+89.33
    03.03.20241945.92-38.74
    02.03.20241984.66-141.23
    01.03.20242125.89-8.62
    29.02.20242134.51+54.14
    28.02.20242080.37+136.3
    27.02.20241944.07+85.23
    26.02.20241858.84-9.33
    25.02.20241868.17+19
    24.02.20241849.17-42.24
    23.02.20241891.41-33.15
    22.02.20241924.56-195.83
    21.02.20242120.39+71.82
    20.02.20242048.57+41.26
    19.02.20242007.31+5.99
    18.02.20242001.32-200.75
    17.02.20242202.07-101.17
    16.02.20242303.24-71.06
    15.02.20242374.3-45.76
    14.02.20242420.06+42.85
    13.02.20242377.21-3.05
    12.02.20242380.26+69.8
    11.02.20242310.46+43.08
    10.02.20242267.38+37.21
    09.02.20242230.17+64.05
    08.02.20242166.12+12.71
    07.02.20242153.41+85.89
    06.02.20242067.52+76.54
    05.02.20241990.98+22.67
    04.02.20241968.31+19.02
    03.02.20241949.29-15.78
    02.02.20241965.07-2.27
    01.02.20241967.34+33.1
    31.01.20241934.24+45.34
    30.01.20241888.9+10.25
    29.01.20241878.65+4.44
    28.01.20241874.21+27.82
    27.01.20241846.39+26.84
    26.01.20241819.55+13.83
    25.01.20241805.72-23.81
    24.01.20241829.53+0.9
    23.01.20241828.63+52.89
    22.01.20241775.74+18.98
    21.01.20241756.76-11.89
    20.01.20241768.65-53.49
    19.01.20241822.14-34.14
    18.01.20241856.28-2.13
    17.01.20241858.41+24.1
    16.01.20241834.31+15.8
    15.01.20241818.51-6.51
    14.01.20241825.02+1.54
    13.01.20241823.48-124.77
    11.01.20241948.25-280.6
    10.01.20242228.85-105.64
    09.01.20242334.49+230.87
    08.01.20242103.62+175.02
    07.01.20241928.6+20.45
    06.01.20241908.15+45.69
    05.01.20241862.46+103.97
    04.01.20241758.49+82.6
    03.01.20241675.89+47.51
    02.01.20241628.38+54.47
    01.01.20241573.91+74.2
    31.12.20231499.71+27.23
    30.12.20231472.48+43.73
    29.12.20231428.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот