Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к Avalanche

Обновлено: 29.03.2024 18:40:01

=
Калькулятор WBNB - AVAX / Обратный расчет: курс Avalanche к Wrapped BNB
0
10010

Графики

Динамика изменения курса wrapped bnb относительно avalanche, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6137
    макс: 11.5581
    за сутки:
    11.5177  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    29.03 18:4011.5177+0.0047
    29.03 18:3011.513+0.0351
    29.03 18:2011.4779+0.0349
    29.03 18:1011.443-0.0136
    29.03 18:0311.4566+0.0165
    29.03 18:0011.4401+0.0131
    29.03 17:5011.427-0.0503
    29.03 17:4011.4773-0.0125
    29.03 17:3011.4898+0.0297
    29.03 17:2011.4601-0.0086
    29.03 17:1011.4687-0.011
    29.03 17:0011.4797-0.0036
    29.03 16:5011.4833-0.0027
    29.03 16:4011.486-0.0586
    29.03 16:3011.5446-0.0135
    29.03 16:2011.5581+0.0116
    29.03 16:1011.5465-0.0013
    29.03 16:0311.5478+0.0357
    29.03 16:0011.5121+0.0149
    29.03 15:5011.4972+0.0386
    29.03 15:4011.4586+0.0067
    29.03 15:3011.4519-0.0314
    29.03 15:2011.4833+0.0656
    29.03 15:1011.4177-0.0164
    29.03 15:0011.4341+0.0154
    29.03 14:5011.4187+0.0174
    29.03 14:4011.4013+0.0169
    29.03 14:3011.3844-0.0054
    29.03 14:2011.3898-0.003
    29.03 14:1011.3928+0.0106
    29.03 14:0311.3822-0.0178
    29.03 14:0011.4-0.0465
    29.03 13:5011.4465+0.0147
    29.03 13:4011.4318-0.0032
    29.03 13:3011.435+0.0188
    29.03 13:2011.4162-0.0549
    29.03 13:1011.4711+0.0202
    29.03 13:0011.4509+0.018
    29.03 12:5011.4329+0.0285
    29.03 12:4011.4044+0.0374
    29.03 12:3011.367+0.0212
    29.03 12:2011.3458+0.0099
    29.03 12:1011.3359+0.0026
    29.03 12:0311.3333+0.0071
    29.03 12:0011.3262-0.0047
    29.03 11:5011.3309-0.0049
    29.03 11:4011.3358-0.0421
    29.03 11:3011.3779-0.0244
    29.03 11:2011.4023+0.0225
    29.03 11:1011.3798-0.0219
    29.03 11:0011.4017+0.05
    29.03 10:5011.3517-0.0065
    29.03 10:4011.3582+0.0392
    29.03 10:3011.319+0.0278
    29.03 10:2011.2912+0.0117
    29.03 10:1011.2795+0.0169
    29.03 10:0311.2626-0.0031
    29.03 10:0011.2657+0.0043
    29.03 09:5011.2614-0.0083
    29.03 09:4011.2697-0.0003
    29.03 09:3011.27-0.0179
    29.03 09:2011.2879-0.038
    29.03 09:1011.3259+0.0268
    29.03 09:0011.2991+0.0035
    29.03 08:5011.2956+0.014
    29.03 08:4011.2816+0.095
    29.03 08:3011.1866+0.0336
    29.03 08:2011.153+0.0049
    29.03 08:1011.1481-0.0034
    29.03 08:0311.1515+0.0104
    29.03 08:0011.1411+0.066
    29.03 07:5011.0751+0.0963
    29.03 07:4010.9788+0.1265
    29.03 07:3010.8523+0.0063
    29.03 07:2010.846+0.0202
    29.03 07:1010.8258-0.0021
    29.03 07:0010.8279-0.0082
    29.03 06:5010.8361+0.0323
    29.03 06:4010.8038-0.0298
    29.03 06:3010.8336+0.0596
    29.03 06:2010.774-0.0153
    29.03 06:1010.7893-0.0175
    29.03 06:0310.8068-0.0044
    29.03 06:0010.8112-0.019
    29.03 05:5010.8302-0.0012
    29.03 05:4010.8314-0.0116
    29.03 05:3010.843+0.0122
    29.03 05:2010.8308+0.0155
    29.03 05:1010.8153+0.0158
    29.03 05:0010.7995+0.048
    29.03 04:5010.7515-0.0124
    29.03 04:4010.7639+0.0261
    29.03 04:3010.7378+0.0328
    29.03 04:2010.705-0.0336
    29.03 04:1010.7386-0.0037
    29.03 04:0310.7423-0.0017
    29.03 04:0010.744-0.0291
    29.03 03:5010.7731+0.0167
    29.03 03:4010.7564+0.0218
    29.03 03:3010.7346-0.0106
    29.03 03:2010.7452+0.0188
    29.03 03:1010.7264+0.0448
    29.03 03:0010.6816-0.0001
    29.03 02:5010.6817+0.0198
    29.03 02:4010.6619+0.0304
    29.03 02:3010.6315-0.0228
    29.03 02:2010.6543-0.0267
    29.03 02:1010.681+0.0244
    29.03 02:0310.6566+0.0019
    29.03 02:0010.6547-0.0275
    29.03 01:5010.6822-0.021
    29.03 01:4010.7032-0.0033
    29.03 01:3010.7065+0.004
    29.03 01:2010.7025+0.0026
    29.03 01:1010.6999+0.0204
    29.03 01:0010.6795+0.0176
    29.03 00:5010.6619+0.0182
    29.03 00:4010.6437+0.0137
    29.03 00:3010.63+0.0113
    29.03 00:2010.6187-0.0015
    29.03 00:1010.6202-0.0091
    29.03 00:0310.6293+0.0058
    29.03 00:0010.6235+0.0044
    28.03 23:5010.6191+0.0054
    28.03 23:4010.6137-0.0079
    28.03 23:3010.6216-0.029
    28.03 23:2010.6506+0.0157
    28.03 23:1010.6349-0.0049
    28.03 23:0010.6398+0.0094
    28.03 22:5010.6304-0.0312
    28.03 22:4010.6616-0.0209
    28.03 22:3010.6825+0.0143
    28.03 22:2010.6682+0.0125
    28.03 22:1010.6557-0.042
    28.03 22:0310.6977-0.0032
    28.03 22:0010.7009-0.0074
    28.03 21:5010.7083+0.0057
    28.03 21:4010.7026+0.0138
    28.03 21:3010.6888+0.0243
    28.03 21:2010.6645-0.0199
    28.03 21:1010.6844-0.0128
    28.03 21:0010.6972-0.0233
    28.03 20:5010.7205+0.0023
    28.03 20:4010.7182+0.0151
    28.03 20:3010.7031-0.0168
    28.03 20:2010.7199-0.0083
    28.03 20:1010.7282+0.0187
    28.03 20:0310.7095+0.0024
    28.03 20:0010.7071+0.0096
    28.03 19:5010.6975+0.0294
    28.03 19:4010.6681+0.0041
    28.03 19:3010.664-0.0248
    28.03 19:2010.6888+0.0129
    28.03 19:1010.6759-0.0109
    28.03 19:0010.6868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0162
    макс: 11.5581
    за неделю:
    11.5177  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    29.03 18:4011.5177+0.0131
    29.03 17:5011.427-0.0036
    29.03 16:5011.4833+0.0149
    29.03 15:5011.4972+0.0154
    29.03 14:5011.4187-0.0465
    29.03 13:5011.4465+0.018
    29.03 12:5011.4329-0.0047
    29.03 11:5011.3309+0.05
    29.03 10:5011.3517+0.0043
    29.03 09:5011.2614+0.0035
    29.03 08:5011.2956+0.066
    29.03 07:5011.0751-0.0082
    29.03 06:5010.8361-0.019
    29.03 05:5010.8302+0.048
    29.03 04:5010.7515-0.0291
    29.03 03:5010.7731-0.0001
    29.03 02:5010.6817-0.0275
    29.03 01:5010.6822+0.0176
    29.03 00:5010.6619+0.0044
    28.03 23:5010.6191+0.0094
    28.03 22:5010.6304-0.0074
    28.03 21:5010.7083-0.0233
    28.03 20:5010.7205+0.0096
    28.03 19:5010.6975+0.0008
    28.03 18:5010.686-0.0423
    28.03 17:5010.7404-0.0054
    28.03 16:5010.7969+0.0078
    28.03 15:5010.8353-0.0231
    28.03 14:5010.8345-0.0094
    28.03 13:5010.8275+0.0155
    28.03 12:5010.7831+0.0076
    28.03 11:5010.744-0.0172
    28.03 10:5010.7504+0.0073
    28.03 09:5010.7628+0.0098
    28.03 08:5010.8147+0.0187
    28.03 07:5010.805-0.0638
    28.03 06:5010.8485-0.0029
    28.03 05:5010.8878+0.0297
    28.03 04:5010.857+0.0164
    28.03 03:5010.7174-0.028
    28.03 02:5010.6337+0.0144
    28.03 01:5010.56+0.0253
    28.03 00:5010.5277-0.0226
    27.03 23:5010.5436-0.0302
    27.03 22:5010.5898+0.0348
    27.03 21:5010.6347+0.0027
    27.03 20:5010.6162-0.0213
    27.03 19:5010.6013+0.0366
    27.03 18:5010.6677+0.0138
    27.03 17:5010.6008+0.0088
    27.03 16:5010.6367+0.0155
    27.03 15:5010.5995+0.0787
    27.03 14:5010.4436-0.0295
    27.03 13:5010.5088-0.0262
    27.03 12:5010.4941+0.0441
    27.03 11:5010.5198+0.0463
    27.03 10:5010.4514-0.0297
    27.03 09:5010.3796+0.0003
    27.03 08:5010.3489+0.0479
    27.03 07:5010.3597-0.0104
    27.03 06:5010.3877-0.023
    27.03 05:5010.3837+0.0279
    27.03 04:5010.3297+0.0188
    27.03 03:5010.3088+0.0119
    27.03 02:5010.3786-0.028
    27.03 01:5010.3504+0.0347
    27.03 00:5010.3072+0.0059
    26.03 23:5010.3715+0.0255
    26.03 22:5010.3318-0.0012
    26.03 21:5010.2856+0.0076
    26.03 20:5010.3039+0.0217
    26.03 19:5010.333+0.025
    26.03 18:5010.1856-0.0354
    26.03 17:5010.2362+0.0591
    26.03 16:5010.2205+0.015
    26.03 15:5010.2445+0.007
    26.03 14:5010.2233-0.02
    26.03 13:5010.2056-0.0088
    26.03 12:5010.2161+0.009
    26.03 11:5010.2049+0.0917
    26.03 10:5010.0858-0.0077
    26.03 09:5010.1369+0.0412
    26.03 08:5010.0609+0.0005
    26.03 07:5010.1237+0.0147
    26.03 06:5010.1402-0.0183
    26.03 05:5010.0772-0.0084
    26.03 04:5010.1384+0.0263
    26.03 03:5010.0796-0.0363
    26.03 02:5010.2205+0.0113
    26.03 01:5010.1115+0.0045
    26.03 00:5010.171-0.0301
    25.03 23:5010.1725+0.014
    25.03 22:5010.2106-0.0423
    25.03 21:5010.2948-0.0153
    25.03 20:5010.2314-0.0046
    25.03 19:5010.2042-0.0188
    25.03 18:5010.1614+0.151
    25.03 17:5010.0221-0.0457
    25.03 16:5010.0162-0.0252
    25.03 15:5010.0616-0.0009
    25.03 14:5010.1816-0.0313
    25.03 13:5010.1209-0.0948
    25.03 12:5010.1961-0.0504
    25.03 11:5010.3629+0.0243
    25.03 10:5010.416+0.041
    25.03 09:5010.4192+0.0188
    25.03 08:5010.3726+0.0074
    25.03 07:5010.3071+0.0099
    25.03 06:5010.2248-0.0051
    25.03 05:5010.2199+0.0225
    25.03 04:5010.1991+0.0096
    25.03 03:5010.2643-0.0143
    25.03 02:5010.2411+0.0104
    25.03 01:5010.2807-0.01
    25.03 00:5010.3771+0.0052
    24.03 23:5010.3529+0.005
    24.03 22:5010.4431+0.0189
    24.03 21:5010.4442+0.0353
    24.03 20:5010.5434+0.0676
    24.03 19:5010.4618+0.0046
    24.03 18:5010.4589-0.0013
    24.03 17:5010.43+0.0119
    24.03 16:5010.4747-0.0213
    24.03 15:5010.3561-0.0152
    24.03 14:5010.3443-0.0076
    24.03 13:5010.3545-0.0165
    24.03 12:5010.3548-0.0315
    24.03 11:5010.3064+0.0114
    24.03 10:5010.3498-0.0056
    24.03 09:5010.4262+0.0367
    24.03 08:5010.3442+0.0177
    24.03 07:5010.3576+0.0099
    24.03 06:5010.3775-0.0066
    24.03 05:5010.3246-0.0316
    24.03 04:5010.3757-0.0116
    24.03 03:5010.287+0.0096
    24.03 02:5010.405+0.0054
    24.03 01:5010.3417+0.0081
    24.03 00:5010.3697+0.0255
    23.03 23:5010.2756-0.0238
    23.03 22:5010.2342-0.0062
    23.03 21:5010.2288+0.0004
    23.03 20:5010.2063+0.006
    23.03 19:5010.2015-0.028
    23.03 18:5010.2549-0.0053
    23.03 17:5010.2356-0.0295
    23.03 16:5010.0637+0.0273
    23.03 15:5010.0691-0.05
    23.03 14:5010.1892+0.0555
    23.03 13:5010.1521+0.021
    23.03 12:5010.143+0.037
    23.03 11:5010.1363+0.0257
    23.03 10:5010.0744+0.0231
    23.03 09:5010.2255+0.0006
    23.03 08:5010.3654+0.0238
    23.03 07:5010.3984-0.0011
    23.03 06:5010.3091-0.0652
    23.03 05:5010.3359-0.0284
    23.03 04:5010.2836+0.0143
    23.03 03:5010.386+0.0048
    23.03 02:5010.2821+0.0279
    23.03 01:5010.3344-0.0324
    23.03 00:5010.3559+0.0221
    22.03 23:5010.314-0.0459
    22.03 22:5010.1942+0.0132
    22.03 21:5010.1544+0.0032
    22.03 20:5010.267-0.0378
    22.03 19:5010.4313+0.0407
    22.03 18:5010.3353
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 9.0816
    макс: 12.1229
    за месяц:
    11.5177  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    28.03.202410.7542+0.2411
    27.03.202410.5131+0.282
    26.03.202410.2311+0.0255
    25.03.202410.2056-0.1746
    24.03.202410.3802+0.1317
    23.03.202410.2485-0.09
    22.03.202410.3385+0.2048
    21.03.202410.1337+0.2915
    20.03.20249.8422+0.7606
    19.03.20249.0816-0.0389
    18.03.20249.1205-1.3968
    17.03.202410.5173-0.0837
    16.03.202410.601-0.2504
    15.03.202410.8514-0.1239
    14.03.202410.9753+0.2993
    13.03.202410.676+0.2229
    12.03.202410.4531-1.0141
    11.03.202411.4672-0.6557
    10.03.202412.1229+0.8003
    09.03.202411.3226+0.2415
    08.03.202411.0811+0.7836
    07.03.202410.2975+0.0339
    06.03.202410.2636+0.4085
    05.03.20249.8551+0.1255
    04.03.20249.7296+0.1146
    03.03.20249.615+0.0852
    02.03.20249.5298-0.0663
    01.03.20249.5961-0.1149
    29.02.20249.711-0.5408
    28.02.202410.2518+0.1395
    27.02.202410.1123
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 7.5409
    макс: 12.1229
    за квартал:
    11.5177  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    28.03.202410.7542+0.2411
    27.03.202410.5131+0.282
    26.03.202410.2311+0.0255
    25.03.202410.2056-0.1746
    24.03.202410.3802+0.1317
    23.03.202410.2485-0.09
    22.03.202410.3385+0.2048
    21.03.202410.1337+0.2915
    20.03.20249.8422+0.7606
    19.03.20249.0816-0.0389
    18.03.20249.1205-1.3968
    17.03.202410.5173-0.0837
    16.03.202410.601-0.2504
    15.03.202410.8514-0.1239
    14.03.202410.9753+0.2993
    13.03.202410.676+0.2229
    12.03.202410.4531-1.0141
    11.03.202411.4672-0.6557
    10.03.202412.1229+0.8003
    09.03.202411.3226+0.2415
    08.03.202411.0811+0.7836
    07.03.202410.2975+0.0339
    06.03.202410.2636+0.4085
    05.03.20249.8551+0.1255
    04.03.20249.7296+0.1146
    03.03.20249.615+0.0852
    02.03.20249.5298-0.0663
    01.03.20249.5961-0.1149
    29.02.20249.711-0.5408
    28.02.202410.2518+0.1395
    27.02.202410.1123-0.2732
    26.02.202410.3855-0.0105
    25.02.202410.396-0.0424
    24.02.202410.4384+0.0618
    23.02.202410.3766+0.1694
    22.02.202410.2072+0.4107
    21.02.20249.7965+0.6308
    20.02.20249.1657+0.3175
    19.02.20248.8482+0.0384
    18.02.20248.8098-0.1515
    17.02.20248.9613+0.1593
    16.02.20248.802+0.5317
    15.02.20248.2703+0.2117
    14.02.20248.0586+0.0061
    13.02.20248.0525-0.0686
    12.02.20248.1211+0.099
    11.02.20248.0221-0.186
    10.02.20248.2081-0.5275
    09.02.20248.7356-0.1592
    08.02.20248.8948+0.0968
    07.02.20248.798-0.0406
    06.02.20248.8386+0.1781
    05.02.20248.6605+0.1907
    04.02.20248.4698+0.1021
    03.02.20248.3677-0.1181
    02.02.20248.4858-0.497
    01.02.20248.9828+0.2005
    31.01.20248.7823+0.1777
    30.01.20248.6046-0.0881
    29.01.20248.6927+0.0516
    28.01.20248.6411-0.6959
    27.01.20249.337-0.1017
    26.01.20249.4387-0.1684
    25.01.20249.6071+0.0013
    24.01.20249.6058-0.7194
    23.01.202410.3252+0.2359
    22.01.202410.0893+0.439
    21.01.20249.6503-0.0065
    20.01.20249.6568+0.1986
    19.01.20249.4582+0.5306
    18.01.20248.9276+0.2629
    17.01.20248.6647-0.169
    16.01.20248.8337+0.1097
    15.01.20248.724+0.3844
    14.01.20248.3396+0.0128
    13.01.20248.3268+0.4458
    11.01.20247.881-0.6187
    10.01.20248.4997+0.0742
    09.01.20248.4255-0.4115
    08.01.20248.837+0.0322
    07.01.20248.8048+0.0212
    06.01.20248.7836+0.1195
    05.01.20248.6641+0.1892
    04.01.20248.4749+0.2683
    03.01.20248.2066+0.6657
    02.01.20247.5409-0.2908
    01.01.20247.8317-0.2073
    31.12.20238.039+0.022
    30.12.20238.017+0.2517
    29.12.20237.7653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот