Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к Binance Coin

Обновлено: 28.03.2024 23:30:02

=
Калькулятор WBNB - BNB / Обратный расчет: курс Binance Coin к Wrapped BNB
0
10010

Графики

Динамика изменения курса wrapped bnb относительно binance coin, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98788
    макс: 1.004
    за сутки:
    1.0007  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    28.03 23:301.0007-0.0006
    28.03 23:201.0013+0.0004
    28.03 23:101.0009+0.0008
    28.03 23:001.0001+0.00024
    28.03 22:500.99986+1.0E-5
    28.03 22:400.99985-0.00055
    28.03 22:301.0004-0.0003
    28.03 22:201.0007+0.0024
    28.03 22:100.9983-0.0024
    28.03 22:031.0007-0.0004
    28.03 22:001.0011+0.0005
    28.03 21:501.0006+0.0003
    28.03 21:401.0003+0.00132
    28.03 21:300.99898-2.0E-5
    28.03 21:200.999-0.00043
    28.03 21:100.99943-0.00067
    28.03 21:001.0001-0.0016
    28.03 20:501.0017+0.0004
    28.03 20:401.0013+0.0006
    28.03 20:301.0007-0.0006
    28.03 20:201.0013+0.0005
    28.03 20:101.0008+0.0006
    28.03 20:031.0002-0.0006
    28.03 20:001.0008+0.0005
    28.03 19:501.0003+0.0003
    28.03 19:401-0.0006
    28.03 19:301.0006-0.001
    28.03 19:201.0016+0.0007
    28.03 19:101.0009+0.00182
    28.03 19:000.99908-0.00122
    28.03 18:501.0003-0.0006
    28.03 18:401.0009-0.0005
    28.03 18:301.0014+0.0001
    28.03 18:201.0013-
    28.03 18:101.0013+0.00208
    28.03 18:030.99922+0.00018
    28.03 18:000.99904-0.00075
    28.03 17:500.99979+0.00144
    28.03 17:400.99835-0.00295
    28.03 17:301.0013+0.0009
    28.03 17:201.0004+0.00118
    28.03 17:100.99922-0.00038
    28.03 17:000.9996+0.0018
    28.03 16:500.9978-8.0E-5
    28.03 16:400.99788+2.0E-5
    28.03 16:300.99786-0.00454
    28.03 16:201.0024+0.0019
    28.03 16:101.0005+0.00121
    28.03 16:030.99929-0.00331
    28.03 16:001.0026-0.001
    28.03 15:501.0036-0.0004
    28.03 15:401.004+0.0011
    28.03 15:301.0029+0.0002
    28.03 15:201.0027+0.00288
    28.03 15:100.99982+0.00048
    28.03 15:000.99934-0.00086
    28.03 14:501.0002+0.00037
    28.03 14:400.99983-0.00011
    28.03 14:300.99994-0.00046
    28.03 14:201.0004-0.0013
    28.03 14:101.0017+0.0005
    28.03 14:031.0012-0.0003
    28.03 14:001.0015+0.001
    28.03 13:501.0005-0.0017
    28.03 13:401.0022-0.0002
    28.03 13:301.0024-0.0007
    28.03 13:201.0031+0.003
    28.03 13:101.0001-0.0001
    28.03 13:001.0002+0.0001
    28.03 12:501.0001+0.00023
    28.03 12:400.99987-0.00013
    28.03 12:301-0.0006
    28.03 12:201.0006+0.00157
    28.03 12:100.99903-0.00147
    28.03 12:031.0005+0.0002
    28.03 12:001.0003+0.00143
    28.03 11:500.99887-0.00104
    28.03 11:400.99991+0.00074
    28.03 11:300.99917-0.00063
    28.03 11:200.9998+0.0025
    28.03 11:100.9973-0.0005
    28.03 11:000.9978+0.00052
    28.03 10:500.99728-0.00022
    28.03 10:400.9975-0.0008
    28.03 10:300.9983-0.00091
    28.03 10:200.99921+0.00029
    28.03 10:100.99892+0.00071
    28.03 10:030.99821-0.00093
    28.03 10:000.99914+0.00101
    28.03 09:500.99813-0.00123
    28.03 09:400.99936+0.00066
    28.03 09:300.9987-0.00032
    28.03 09:200.99902-0.00208
    28.03 09:101.0011-0.0005
    28.03 09:001.0016+0.0009
    28.03 08:501.0007-0.0002
    28.03 08:401.0009+0.00281
    28.03 08:300.99809+0.00124
    28.03 08:200.99685+0.00104
    28.03 08:100.99581+0.00113
    28.03 08:030.99468+0.00045
    28.03 08:000.99423-0.00037
    28.03 07:500.9946-0.00067
    28.03 07:400.99527+0.00182
    28.03 07:300.99345+0.00041
    28.03 07:200.99304-0.00074
    28.03 07:100.99378-0.00363
    28.03 07:000.99741-0.00509
    28.03 06:501.0025+0.0004
    28.03 06:401.0021-0.0007
    28.03 06:301.0028+0.0016
    28.03 06:201.0012+0.00222
    28.03 06:100.99898-0.00262
    28.03 06:031.0016-0.0004
    28.03 06:001.002+0.0002
    28.03 05:501.0018-0.001
    28.03 05:401.0028+0.0011
    28.03 05:301.0017+0.0017
    28.03 05:201+0.00049
    28.03 05:100.99951+0.00464
    28.03 05:000.99487+0.0025
    28.03 04:500.99237-0.00206
    28.03 04:400.99443-0.00049
    28.03 04:300.99492-0.00193
    28.03 04:200.99685+0.00813
    28.03 04:100.98872+0.00084
    28.03 04:030.98788-0.00137
    28.03 04:000.98925-0.00353
    28.03 03:500.99278-0.00389
    28.03 03:400.99667+0.0022
    28.03 03:300.99447-0.00283
    28.03 03:200.9973-0.00023
    28.03 03:100.99753-0.00108
    28.03 03:000.99861-0.00149
    28.03 02:501.0001-0.0009
    28.03 02:401.001+0.00174
    28.03 02:300.99926+0.00057
    28.03 02:200.99869+0.00032
    28.03 02:100.99837+0.00054
    28.03 02:030.99783-0.00014
    28.03 02:000.99797-0.00019
    28.03 01:500.99816-0.00016
    28.03 01:400.99832-0.00012
    28.03 01:300.99844-0.00067
    28.03 01:200.99911+0.00064
    28.03 01:100.99847-0.00131
    28.03 01:000.99978+0.00165
    28.03 00:500.99813+0.00022
    28.03 00:400.99791+0.00073
    28.03 00:300.99718-0.00082
    28.03 00:200.998-0.00028
    28.03 00:100.99828-0.00142
    28.03 00:030.9997-0.0003
    28.03 00:001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98788
    макс: 1.0068
    за неделю:
    1.0007  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    28.03 23:301.0007+0.00024
    28.03 22:500.99986+0.0005
    28.03 21:501.0006-0.0016
    28.03 20:501.0017+0.0005
    28.03 19:501.0003-0.00122
    28.03 18:501.0003-0.00075
    28.03 17:500.99979+0.0018
    28.03 16:500.9978-0.001
    28.03 15:501.0036-0.00086
    28.03 14:501.0002+0.001
    28.03 13:501.0005+0.0001
    28.03 12:501.0001+0.00143
    28.03 11:500.99887+0.00052
    28.03 10:500.99728+0.00101
    28.03 09:500.99813+0.0009
    28.03 08:501.0007-0.00037
    28.03 07:500.9946-0.00509
    28.03 06:501.0025+0.0002
    28.03 05:501.0018+0.0025
    28.03 04:500.99237-0.00353
    28.03 03:500.99278-0.00149
    28.03 02:501.0001-0.00019
    28.03 01:500.99816+0.00165
    28.03 00:500.99813+0.00039
    27.03 23:500.99961-0.00051
    27.03 22:500.99968+0.0034
    27.03 21:501.0013+0.0008
    27.03 20:501.0004-0.00082
    27.03 19:500.99965-0.0012
    27.03 18:501.0023-0.00029
    27.03 17:500.99954+0.0002
    27.03 16:501.0025-0.00277
    27.03 15:501.0025+0.00098
    27.03 14:500.99882-0.00145
    27.03 13:501.0003-0.00157
    27.03 12:500.99998+0.0024
    27.03 11:501.0002+0.0006
    27.03 10:501.0033+0.0001
    27.03 09:501.0011-0.00072
    27.03 08:500.99912+0.001
    27.03 07:501.0028+0.0001
    27.03 06:501.0012-0.00057
    27.03 05:500.99873+0.00073
    27.03 04:500.99824-0.00081
    27.03 03:500.99742+0.00024
    27.03 02:500.99941-0.00078
    27.03 01:500.99905-0.00014
    27.03 00:500.99884-0.00018
    26.03 23:501-4.0E-5
    26.03 22:500.99995+0.0026
    26.03 21:500.9991+0.00132
    26.03 20:500.99771-0.001
    26.03 19:501.0027-0.00023
    26.03 18:500.99895-0.0021
    26.03 17:501.0044+0.0019
    26.03 16:501.0025+0.00107
    26.03 15:500.99963-0.0007
    26.03 14:501.0016+0.0007
    26.03 13:501.0005+0.00114
    26.03 12:500.99785+0.00075
    26.03 11:500.99779+0.00571
    26.03 10:500.99719-0.00064
    26.03 09:500.99949+0.00176
    26.03 08:500.9978-0.0001
    26.03 07:501.0002-0.00015
    26.03 06:500.99869-0.00158
    26.03 05:501.0003+0.00022
    26.03 04:500.99903+0.00163
    26.03 03:500.99796-0.0027
    26.03 02:501.0039+0.00095
    26.03 01:500.99889+0.0019
    26.03 00:501.002+0.0007
    25.03 23:501.0005+0.00026
    25.03 22:500.9991-0.00185
    25.03 21:500.99934-0.00209
    25.03 20:501.002-0.00092
    25.03 19:500.99898-0.00055
    25.03 18:500.99899+0.00516
    25.03 17:500.9944-0.00361
    25.03 16:501.001+0.0023
    25.03 15:501.0004-0.0024
    25.03 14:501.0029-0.00244
    25.03 13:501.0002+0.00042
    25.03 12:500.99968-0.0012
    25.03 11:501.0045+0.0015
    25.03 10:501.0018-0.0028
    25.03 09:500.99924+0.00155
    25.03 08:500.99762-0.00382
    25.03 07:500.9993+0.00089
    25.03 06:500.99335-0.00161
    25.03 05:500.99434+0.00179
    25.03 04:500.99851-0.00088
    25.03 03:501.0005-0.0002
    25.03 02:501.0016+0.00049
    25.03 01:500.99828+0.00061
    25.03 00:500.99843-0.00059
    24.03 23:500.99742-
    24.03 22:500.9984+0.00043
    24.03 21:500.99912+0.00025
    24.03 20:500.99832+0.0015
    24.03 19:501.0003+0.0001
    24.03 18:501.0001-0.00097
    24.03 17:500.99981-0.0015
    24.03 16:501.002-0.00231
    24.03 15:500.99583-0.00059
    24.03 14:500.9991+0.00042
    24.03 13:500.99954+0.0001
    24.03 12:500.99957-0.00254
    24.03 11:500.99845+0.00154
    24.03 10:500.99866-0.0012
    24.03 09:501.0021-0.00012
    24.03 08:500.99982-0.0017
    24.03 07:501.0026+0.0003
    24.03 06:501.0051+0.0008
    24.03 05:501.0007+0.0001
    24.03 04:501.0009-0.00204
    24.03 03:500.99826+0.0047
    24.03 02:501.0038-0.0008
    24.03 01:501.0013-5.0E-5
    24.03 00:500.998-
    23.03 23:501.0003-0.0012
    23.03 22:501.0029-0.0011
    23.03 21:501.0013-0.0007
    23.03 20:501+0.00358
    23.03 19:500.99692-0.00253
    23.03 18:501.0009+0.00057
    23.03 17:500.99768-0.00506
    23.03 16:500.99968-0.00218
    23.03 15:500.99875+0.0016
    23.03 14:501.0002+0.00204
    23.03 13:500.99866-0.00156
    23.03 12:501.0009-0.0001
    23.03 11:501.0005+0.0021
    23.03 10:500.99742-0.00093
    23.03 09:500.99889+0.0004
    23.03 08:501.0003+0.0007
    23.03 07:501.0006-0.00258
    23.03 06:501.0012-0.00257
    23.03 05:501.0025+0.00068
    23.03 04:500.99074+0.00314
    23.03 03:500.99796-0.00208
    23.03 02:500.99514+0.00035
    23.03 01:500.99897-0.0033
    23.03 00:501.0056+0.0015
    22.03 23:501.0006-0.00417
    22.03 22:500.99841-0.0017
    22.03 21:501.0023+0.00198
    22.03 20:500.99892-0.0051
    22.03 19:501.0034+0.00372
    22.03 18:500.99908-0.0005
    22.03 17:501.0068+0.0004
    22.03 16:501.0036+0.0033
    22.03 15:501.0022+0.00671
    22.03 14:500.99929+0.003
    22.03 13:501.0021+0.0009
    22.03 12:501.0009-0.0027
    22.03 11:501.0048+0.00202
    22.03 10:500.99662-0.00152
    22.03 09:500.99423-0.0001
    22.03 08:501.0003-0.00117
    22.03 07:500.99819-0.00142
    22.03 06:500.99443-0.00405
    22.03 05:500.99969+0.0055
    22.03 04:500.99426-0.00243
    22.03 03:500.99455+0.0004
    22.03 02:501+0.00289
    22.03 01:500.99851-0.00161
    22.03 00:500.99979-0.00178
    21.03 23:501.0007
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 0.98788
    макс: 1.0068
    за месяц:
    1.0007  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    27.03.20240.99978-0.00016
    26.03.20240.99994+0.00084
    25.03.20240.9991-0.00058
    24.03.20240.99968+0.00017
    23.03.20240.99951-0.00048
    22.03.20240.99999+0.00029
    21.03.20240.9997+0.00108
    20.03.20240.99862-0.00298
    19.03.20241.0016+0.0013
    18.03.20241.0003-0.0012
    17.03.20241.0015+0.0001
    16.03.20241.0014+0.00248
    15.03.20240.99892-0.00228
    14.03.20241.0012+0.00322
    13.03.20240.99798-0.00133
    12.03.20240.99931-0.00068
    11.03.20240.99999+0.00077
    10.03.20240.99922-0.00047
    09.03.20240.99969+0.00015
    08.03.20240.99954+0.00107
    07.03.20240.99847+0.00012
    06.03.20240.99835-0.00215
    05.03.20241.0005+0.00104
    04.03.20240.99946+3.0E-5
    03.03.20240.99943-0.00014
    02.03.20240.99957+3.0E-5
    01.03.20240.99954-0.00106
    29.02.20241.0006+0.00208
    28.02.20240.99852-0.00188
    27.02.20241.0004+0.00117
    26.02.20240.99923
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 0.98788
    макс: 1.0068
    за квартал:
    1.0007  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    27.03.20240.99978-0.00016
    26.03.20240.99994+0.00084
    25.03.20240.9991-0.00058
    24.03.20240.99968+0.00017
    23.03.20240.99951-0.00048
    22.03.20240.99999+0.00029
    21.03.20240.9997+0.00108
    20.03.20240.99862-0.00298
    19.03.20241.0016+0.0013
    18.03.20241.0003-0.0012
    17.03.20241.0015+0.0001
    16.03.20241.0014+0.00248
    15.03.20240.99892-0.00228
    14.03.20241.0012+0.00322
    13.03.20240.99798-0.00133
    12.03.20240.99931-0.00068
    11.03.20240.99999+0.00077
    10.03.20240.99922-0.00047
    09.03.20240.99969+0.00015
    08.03.20240.99954+0.00107
    07.03.20240.99847+0.00012
    06.03.20240.99835-0.00215
    05.03.20241.0005+0.00104
    04.03.20240.99946+3.0E-5
    03.03.20240.99943-0.00014
    02.03.20240.99957+3.0E-5
    01.03.20240.99954-0.00106
    29.02.20241.0006+0.00208
    28.02.20240.99852-0.00188
    27.02.20241.0004+0.00117
    26.02.20240.99923-0.00053
    25.02.20240.99976+0.00031
    24.02.20240.99945-0.00095
    23.02.20241.0004+0.00113
    22.02.20240.99927+0.00047
    21.02.20240.9988-0.00067
    20.02.20240.99947-0.00036
    19.02.20240.99983-0.00012
    18.02.20240.99995-0.00055
    17.02.20241.0005+0.00135
    16.02.20240.99915+0.00022
    15.02.20240.99893+2.0E-5
    14.02.20240.99891-0.00139
    13.02.20241.0003+0.00051
    12.02.20240.99979-0.00021
    11.02.20241-
    10.02.20241+0.00076
    09.02.20240.99924+0.00043
    08.02.20240.99881-0.00086
    07.02.20240.99967+6.0E-5
    06.02.20240.99961-0.00089
    05.02.20241.0005+0.00073
    04.02.20240.99977-0.00023
    03.02.20241+0.00022
    02.02.20240.99978-6.0E-5
    01.02.20240.99984-0.00076
    31.01.20241.0006+0.0004
    30.01.20241.0002+0.00086
    29.01.20240.99934-0.00061
    28.01.20240.99995+0.0006
    27.01.20240.99935+0.00037
    26.01.20240.99898-0.00142
    25.01.20241.0004+0.0001
    24.01.20241.0003+0.0002
    23.01.20241.0001-0.001
    22.01.20241.0011+0.00158
    21.01.20240.99952-0.00012
    20.01.20240.99964+0.00015
    19.01.20240.99949+6.0E-5
    18.01.20240.99943-0.00137
    17.01.20241.0008+0.0008
    16.01.20241+0.00098
    15.01.20240.99902-0.00088
    14.01.20240.9999+0.00048
    13.01.20240.99942-
    11.01.20240.99942-0.00078
    10.01.20241.0002-
    09.01.20241.0002+0.00089
    08.01.20240.99931-
    07.01.20240.99931+0.00012
    06.01.20240.99919-0.00017
    05.01.20240.99936-0.00012
    04.01.20240.99948-7.0E-5
    03.01.20240.99955-0.0001
    02.01.20240.99965+0.00045
    01.01.20240.9992-0.00016
    31.12.20230.99936-0.00021
    30.12.20230.99957+0.00025
    29.12.20230.99932-0.00044
    28.12.20230.99976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот