Курсы криптовалют к Wrapped BNB

Биткоин 41632.74
Эфириум 2504.66
Tether 1.0003
Binance Coin 334.68
Cardano 1.3151
Рипл 0.75249
USD Coin 0.99979
Dogecoin 0.20864
HEX 0.11739
Polkadot 16.8525
Uniswap 21.5628
Binance USD 0.99967
Bitcoin Cash 545.18
ChainLink 22.5593
Лайткоин 144.15
Solana 34.9193
Wrapped Bitcoin 41687.41
Matic Network 1.0616
Stellar Lumens 0.28762
Ethereum Classic 51.2667

Все криптовалюты » Болгарский лев » Wrapped BNB »

Курс Wrapped BNB к болгарскому леву

Обновлено: 01.08.2021 00:10:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 553.73 BGN, а общий объем торгов за 24 часа – 1 311 168 413 BGN. Рыночная капитализация составляет 4 244 938 381 BGN. За последние 24 часа курс Wrapped BNB относительно болгарского лева вырос на +4.78%. Изменение за неделю составило +10.31%.


	=
Калькулятор WBNB - BGN / Обратный расчет: курс болгарского лева к Wrapped BNB

Покупать WBNB?Продавать WBNB?

67%

33%

Графики

Динамика изменения курса wrapped bnb относительно болгарского лева, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 526.92

макс: 553.73

за сутки:

553.73

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
01.08 00:10	553.73	+0.2
01.08 00:03	553.53	+0.87
01.08 00:00	552.66	+1.53
31.07 23:50	551.13	+1.02
31.07 23:40	550.11	-0.33
31.07 23:30	550.44	+0.58
31.07 23:20	549.86	+0.44
31.07 23:10	549.42	-
31.07 23:00	549.42	-0.12
31.07 22:50	549.54	-1.45
31.07 22:40	550.99	+0.48
31.07 22:30	550.51	-0.12
31.07 22:20	550.63	+1.31
31.07 22:10	549.32	-2.11
31.07 22:03	551.43	-0.26
31.07 22:00	551.69	+1.47
31.07 21:50	550.22	+1.49
31.07 21:40	548.73	-1.26
31.07 21:30	549.99	+1.54
31.07 21:20	548.45	-0.18
31.07 21:10	548.63	-0.58
31.07 21:00	549.21	+0.84
31.07 20:50	548.37	-0.57
31.07 20:40	548.94	+0.11
31.07 20:30	548.83	+0.28
31.07 20:20	548.55	+0.5
31.07 20:10	548.05	+0.7
31.07 20:03	547.35	-1.38
31.07 20:00	548.73	-1.07
31.07 19:50	549.8	+0.88
31.07 19:40	548.92	-1.11
31.07 19:30	550.03	-0.23
31.07 19:20	550.26	-2.27
31.07 19:10	552.53	+1.16
31.07 19:00	551.37	-0.6
31.07 18:50	551.97	+2.45
31.07 18:40	549.52	+1.29
31.07 18:30	548.23	+0.41
31.07 18:20	547.82	+1.29
31.07 18:10	546.53	+0.74
31.07 18:03	545.79	-1.52
31.07 18:00	547.31	-2.29
31.07 17:50	549.6	-0.77
31.07 17:40	550.37	-0.61
31.07 17:30	550.98	+4.12
31.07 17:20	546.86	+1.39
31.07 17:10	545.47	-3.17
31.07 17:00	548.64	-1.44
31.07 16:50	550.08	-0.65
31.07 16:40	550.73	-1.15
31.07 16:30	551.88	+1.79
31.07 16:20	550.09	-1.24
31.07 16:10	551.33	+0.73
31.07 16:03	550.6	+2.06
31.07 16:00	548.54	-0.95
31.07 15:50	549.49	-0.9
31.07 15:40	550.39	-0.84
31.07 15:30	551.23	+0.63
31.07 15:20	550.6	+0.64
31.07 15:10	549.96	-2.35
31.07 15:00	552.31	+2.19
31.07 14:50	550.12	-1.84
31.07 14:40	551.96	-0.02
31.07 14:30	551.98	-1.37
31.07 14:20	553.35	+1.32
31.07 14:10	552.03	+0.82
31.07 14:03	551.21	+0.32
31.07 14:00	550.89	+3.47
31.07 13:50	547.42	+2.86
31.07 13:40	544.56	+7.94
31.07 13:30	536.62	+0.68
31.07 13:20	535.94	-0.84
31.07 13:10	536.78	+0.01
31.07 13:00	536.77	+0.21
31.07 12:50	536.56	+0.77
31.07 12:40	535.79	-0.6
31.07 12:30	536.39	-2.4
31.07 12:20	538.79	+0.68
31.07 12:10	538.11	-1.03
31.07 12:03	539.14	+0.71
31.07 12:00	538.43	+0.16
31.07 11:50	538.27	+4.68
31.07 11:40	533.59	-2.48
31.07 11:30	536.07	-0.68
31.07 11:20	536.75	+3.29
31.07 11:10	533.46	-1.33
31.07 11:00	534.79	+2.64
31.07 10:50	532.15	-0.53
31.07 10:40	532.68	+0.77
31.07 10:30	531.91	-0.32
31.07 10:20	532.23	+0.89
31.07 10:10	531.34	+1.3
31.07 10:03	530.04	-0.7
31.07 10:00	530.74	+0.87
31.07 09:50	529.87	-1.77
31.07 09:40	531.64	+1.44
31.07 09:30	530.2	-0.9
31.07 09:20	531.1	-1.49
31.07 09:10	532.59	-0.97
31.07 09:00	533.56	+2.03
31.07 08:50	531.53	-0.64
31.07 08:40	532.17	-4.73
31.07 08:30	536.9	+0.38
31.07 08:20	536.52	+0.18
31.07 08:10	536.34	-1.37
31.07 08:03	537.71	+0.5
31.07 08:00	537.21	+0.32
31.07 07:50	536.89	+0.47
31.07 07:40	536.42	-0.48
31.07 07:30	536.9	-1.24
31.07 07:20	538.14	+1.03
31.07 07:10	537.11	-1.45
31.07 07:00	538.56	+1.69
31.07 06:50	536.87	+1.26
31.07 06:40	535.61	+0.22
31.07 06:30	535.39	-0.75
31.07 06:20	536.14	-1.64
31.07 06:10	537.78	+1.36
31.07 06:03	536.42	-1.69
31.07 06:00	538.11	-0.04
31.07 05:50	538.15	+0.09
31.07 05:40	538.06	+0.13
31.07 05:30	537.93	+0.73
31.07 05:20	537.2	-1.64
31.07 05:10	538.84	+0.71
31.07 05:00	538.13	+1.44
31.07 04:50	536.69	+1.19
31.07 04:40	535.5	-2.04
31.07 04:30	537.54	+1.41
31.07 04:20	536.13	+1.1
31.07 04:10	535.03	-0.35
31.07 04:03	535.38	-1.42
31.07 04:00	536.8	+1.62
31.07 03:50	535.18	+0.91
31.07 03:40	534.27	-1.01
31.07 03:30	535.28	+0.58
31.07 03:20	534.7	+4.73
31.07 03:10	529.97	-0.86
31.07 03:00	530.83	+2.29
31.07 02:50	528.54	-1
31.07 02:40	529.54	+1.14
31.07 02:30	528.4	-1.46
31.07 02:20	529.86	+2.61
31.07 02:10	527.25	-1.59
31.07 02:03	528.84	-1.82
31.07 02:00	530.66	+1.78
31.07 01:50	528.88	+1.62
31.07 01:40	527.26	+0.34
31.07 01:30	526.92	-1.27
31.07 01:20	528.19	-3.19
31.07 01:10	531.38	+2.9
31.07 01:00	528.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 493.38

макс: 553.73

за неделю:

553.73

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
+0.87
01.08 00:00	552.66	-
31.07 23:00	549.42	-0.26
31.07 22:00	551.69	-0.58
31.07 21:00	549.21	-1.38
31.07 20:00	548.73	+1.16
31.07 19:00	551.37	-1.52
31.07 18:00	547.31	-3.17
31.07 17:00	548.64	+2.06
31.07 16:00	548.54	-2.35
31.07 15:00	552.31	+0.32
31.07 14:00	550.89	+0.01
31.07 13:00	536.77	+0.71
31.07 12:00	538.43	-1.33
31.07 11:00	534.79	-0.7
31.07 10:00	530.74	-0.97
31.07 09:00	533.56	+0.5
31.07 08:00	537.21	-1.45
31.07 07:00	538.56	-1.69
31.07 06:00	538.11	+0.71
31.07 05:00	538.13	-1.42
31.07 04:00	536.8	-0.86
31.07 03:00	530.83	-1.82
31.07 02:00	530.66	+2.9
31.07 01:00	528.48	+0.89
31.07 00:00	525.52	+1.7
30.07 23:00	521.8	-0.32
30.07 22:00	523.05	-1.16
30.07 21:00	520.54	-0.43
30.07 20:00	518.89	+0.05
30.07 19:00	521.99	+2.61
30.07 18:00	517.72	-0.72
30.07 17:00	516.35	-1.29
30.07 16:00	520.26	+0.77
30.07 15:00	519.04	-0.6
30.07 14:00	520.81	-0.09
30.07 13:00	522.45	+2.58
30.07 12:00	524.79	+0.33
30.07 11:00	535.45	-1.14
30.07 10:00	539.7	+0.03
30.07 09:00	537.75	+1.92
30.07 08:00	535.27	+5.21
30.07 07:00	534.9	-0.16
30.07 06:00	533.76	-1.11
30.07 05:00	534.71	-1.28
30.07 04:00	524.72	-1.5
30.07 03:00	524.92	+0.33
30.07 02:00	524.69	-2.79
30.07 01:00	526.1	+0.1
30.07 00:00	525.72	-0.8
29.07 23:00	520.93	+1.16
29.07 22:00	520.07	+1.34
29.07 21:00	519.31	-0.39
29.07 20:00	521.4	-1.94
29.07 19:00	520.91	-0.48
29.07 18:00	521.66	-0.02
29.07 17:00	518.47	+0.57
29.07 16:00	517.55	-2.45
29.07 15:00	518.59	+0.09
29.07 14:00	518.78	-1.4
29.07 13:00	522.09	+1.5
29.07 12:00	517.77	+1.16
29.07 11:00	517.99	+1.48
29.07 10:00	519.28	+0.67
29.07 09:00	520.23	-0.42
29.07 08:00	520.16	-0.12
29.07 07:00	515.28	-2.09
29.07 06:00	520.58	+1.91
29.07 05:00	514.85	-1.52
29.07 04:00	518.24	-1.83
29.07 03:00	522.48	-0.21
29.07 02:00	517.39	+1.15
29.07 01:00	521.44	-1.63
29.07 00:00	521.16	-1.01
28.07 23:00	522.87	+0.31
28.07 22:00	523.31	+1.51
28.07 21:00	513.17	-0.73
28.07 20:00	526.19	+2.07
28.07 19:00	520.51	-1.7
28.07 18:00	520.92	+6.45
28.07 17:00	519.04	-0.12
28.07 16:00	521.87	-0.32
28.07 15:00	526.76	-0.94
28.07 14:00	519.63	+5.52
28.07 13:00	520.27	+0.01
28.07 12:00	519.03	+2.04
28.07 11:00	521.95	+4.19
28.07 10:00	512.15	+0.04
28.07 09:00	518.91	+0.41
28.07 08:00	521.84	+3.1
28.07 07:00	516.12	-0.61
28.07 06:00	533.68	+1.65
28.07 05:00	525.11	-0.06
28.07 04:00	518.84	+2.17
28.07 03:00	519.92	-1.14
28.07 02:00	523.27	-3.35
28.07 01:00	514.79	+0.56
28.07 00:00	511.35	+0.59
27.07 23:00	511.65	-0.57
27.07 22:00	510.93	-2.02
27.07 21:00	510.42	+0.03
27.07 20:00	509.06	+1.79
27.07 19:00	520.49	-0.6
27.07 18:00	523.55	-3.05
27.07 17:00	527.52	-1.21
27.07 16:00	525.7	+0.1
27.07 15:00	522.42	+1.1
27.07 14:00	511.37	+0.4
27.07 13:00	512.66	+0.56
27.07 12:00	507.4	+1.1
27.07 11:00	506.11	-1.99
27.07 10:00	504.04	+1.77
27.07 09:00	505.59	+0.94
27.07 08:00	505.3	-2.74
27.07 07:00	504.99	+0.09
27.07 06:00	499.32	-0.55
27.07 05:00	501.18	-0.36
27.07 04:00	509.53	-0.83
27.07 03:00	506.23	+0.75
27.07 02:00	508.46	-0.36
27.07 01:00	510.42	-1.24
27.07 00:00	514.99	-5.39
26.07 23:00	529.3	-0.91
26.07 22:00	531.37	-0.03
26.07 21:00	531.27	-0.23
26.07 20:00	529.21	+0.38
26.07 19:00	530.01	-0.47
26.07 18:00	525.56	+0.53
26.07 17:00	525.78	-0.32
26.07 16:00	532.02	+0.18
26.07 15:00	528.3	+0.52
26.07 14:00	529.77	+0.27
26.07 13:00	529.73	+1.04
26.07 12:00	528.18	-1.58
26.07 11:00	528.82	-0.55
26.07 10:00	535.44	+1.14
26.07 09:00	535.92	-0.86
26.07 08:00	534.51	+0.71
26.07 07:00	532.7	-1.06
26.07 06:00	536.15	+0.04
26.07 05:00	530.83	+1.48
26.07 04:00	508.68	+0.86
26.07 03:00	505.36	+0.9
26.07 02:00	497.96	+1.46
26.07 01:00	498.72	-0.52
26.07 00:00	496.6	-1.1
25.07 23:00	494.36	-0.12
25.07 22:00	494.89	-0.36
25.07 21:00	493.38	-0.42
25.07 20:00	495.67	+1.9
25.07 19:00	494.58	-0.17
25.07 18:00	493.53	-2.3
25.07 17:00	496.06	-0.84
25.07 16:00	497.9	+2.54
25.07 15:00	500.21	-0.84
25.07 14:00	500.47	+3.59
25.07 13:00	499.02	-0.15
25.07 12:00	501.6	-0.78
25.07 11:00	503.36	-0.06
25.07 10:00	500.27	-0.68
25.07 09:00	494.42	-0.16
25.07 08:00	503.06	-1.84
25.07 07:00	497.6	-2.02
25.07 06:00	500.12	-3.09
25.07 05:00	496.44	+0.63
25.07 04:00	494.26	-0.95
25.07 03:00	500.88	+0.27
25.07 02:00	499.71	-1.54
25.07 01:00	501.96

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 442.76

макс: 557.58

за месяц:

553.73

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
30.07.2021	527.45	+7.8
29.07.2021	519.65	-2.52
28.07.2021	522.17	+10.02
27.07.2021	512.15	-13.45
26.07.2021	525.6	+27.57
25.07.2021	498.03	-5
24.07.2021	503.03	+11.41
23.07.2021	491.62	+2.11
22.07.2021	489.51	+18.27
21.07.2021	471.24	+28.48
20.07.2021	442.76	-39.89
19.07.2021	482.65	-23.19
18.07.2021	505.84	+5.94
17.07.2021	499.9	-15.81
16.07.2021	515.71	-5.16
15.07.2021	520.87	+14.22
14.07.2021	506.65	-13.67
13.07.2021	520.32	-14.31
12.07.2021	534.63	+0.66
11.07.2021	533.97	+10.74
10.07.2021	523.23	+5.62
09.07.2021	517.61	-5.21
08.07.2021	522.82	-34.76
07.07.2021	557.58	+27.86
06.07.2021	529.72	+7.36
05.07.2021	522.36	-2.09
04.07.2021	524.45	+26.84
03.07.2021	497.61	+20.57
02.07.2021	477.04	-0.84
01.07.2021	477.88	-8.63
30.06.2021	486.51

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 441.63

макс: 850.72

за квартал:

553.73

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
30.07.2021	527.45	+7.8
29.07.2021	519.65	-2.52
28.07.2021	522.17	+10.02
27.07.2021	512.15	-13.45
26.07.2021	525.6	+27.57
25.07.2021	498.03	-5
24.07.2021	503.03	+11.41
23.07.2021	491.62	+2.11
22.07.2021	489.51	+18.27
21.07.2021	471.24	+28.48
20.07.2021	442.76	-39.89
19.07.2021	482.65	-23.19
18.07.2021	505.84	+5.94
17.07.2021	499.9	-15.81
16.07.2021	515.71	-5.16
15.07.2021	520.87	+14.22
14.07.2021	506.65	-13.67
13.07.2021	520.32	-14.31
12.07.2021	534.63	+0.66
11.07.2021	533.97	+10.74
10.07.2021	523.23	+5.62
09.07.2021	517.61	-5.21
08.07.2021	522.82	-34.76
07.07.2021	557.58	+27.86
06.07.2021	529.72	+7.36
05.07.2021	522.36	-2.09
04.07.2021	524.45	+26.84
03.07.2021	497.61	+20.57
02.07.2021	477.04	-0.84
01.07.2021	477.88	-8.63
30.06.2021	486.51	-11.92
29.06.2021	498.43	+22.15
28.06.2021	476.28	+17.58
27.06.2021	458.7	+5.98
26.06.2021	452.72	-26.64
25.06.2021	479.36	-15.83
24.06.2021	495.19	+20.08
23.06.2021	475.11	+33.48
22.06.2021	441.63	-65.07
21.06.2021	506.7	-43.08
20.06.2021	549.78	-10.37
19.06.2021	560.15	-9.41
18.06.2021	569.56	-13.11
17.06.2021	582.67	+5.37
16.06.2021	577.3	-22.83
15.06.2021	600.13	+9.26
14.06.2021	590.87	+32.62
13.06.2021	558.25	+9.16
12.06.2021	549.09	-23.89
11.06.2021	572.98	-7.36
10.06.2021	580.34	+5.46
09.06.2021	574.88	+15.98
08.06.2021	558.9	-70.65
07.06.2021	629.55	-1.71
06.06.2021	631.26	-15.4
05.06.2021	646.66	+15.34
04.06.2021	631.32	-40.57
03.06.2021	671.89	+49.02
02.06.2021	622.87	+61.47
01.06.2021	561.4	+22.6
31.05.2021	538.8	+18.55
30.05.2021	520.25	+5.13
29.05.2021	515.12	-28.87
28.05.2021	543.99	-46.74
26.05.2021	590.73	+53.68
25.05.2021	537.05	+41.46
24.05.2021	495.59	+38.39
23.05.2021	457.2	-52.89
22.05.2021	510.09	-101.19
21.05.2021	611.28	-7.44
20.05.2021	618.72	-70.87
19.05.2021	689.59	-147.37
18.05.2021	836.96	-13.76
17.05.2021	850.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот