Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к болгарскому леву

Обновлено: 02.12.2023 04:30:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 410.48 BGN, а общий объем торгов за 24 часа – 169 233 612 BGN. Рыночная капитализация составляет 1 077 218 297 BGN. За последние 24 часа курс Wrapped BNB относительно болгарского лева вырос на +0.06%. Изменение за неделю составило -2.26%.

=
Калькулятор WBNB - BGN / Обратный расчет: курс болгарского лева к Wrapped BNB
Покупать WBNB?Продавать WBNB?
50%50%

Графики

Динамика изменения курса wrapped bnb относительно болгарского лева, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 409.04
    макс: 412.04
    за сутки:
      410.48

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    02.12 04:30410.48+0.14
    02.12 04:20410.34+0.01
    02.12 04:10410.33-0.08
    02.12 04:03410.41-0.05
    02.12 04:00410.46+0.06
    02.12 03:50410.4+0.11
    02.12 03:40410.29-0.09
    02.12 03:30410.38-0.17
    02.12 03:20410.55-0.04
    02.12 03:10410.59+0.1
    02.12 03:00410.49+0.03
    02.12 02:50410.46-0.07
    02.12 02:40410.53-0.02
    02.12 02:30410.55-0.04
    02.12 02:20410.59+0.08
    02.12 02:10410.51+0.28
    02.12 02:03410.23-0.05
    02.12 02:00410.28-0.47
    02.12 01:50410.75-0.12
    02.12 01:40410.87-0.24
    02.12 01:30411.11-0.03
    02.12 01:20411.14+0.01
    02.12 01:10411.13+0.15
    02.12 01:00410.98-0.03
    02.12 00:50411.01+0.29
    02.12 00:40410.72+0.14
    02.12 00:30410.58-0.54
    02.12 00:20411.12-0.09
    02.12 00:10411.21-0.01
    02.12 00:03411.22-
    02.12 00:00411.22+0.46
    01.12 23:50410.76-0.33
    01.12 23:40411.09-0.05
    01.12 23:30411.14-0.02
    01.12 23:20411.16+0.18
    01.12 23:10410.98+0.14
    01.12 23:00410.84-0.72
    01.12 22:50411.56+0.82
    01.12 22:40410.74+0.11
    01.12 22:30410.63-0.25
    01.12 22:20410.88+0.17
    01.12 22:10410.71-0.09
    01.12 22:03410.8+0.01
    01.12 22:00410.79-0.38
    01.12 21:50411.17-0.15
    01.12 21:40411.32-0.05
    01.12 21:30411.37-0.26
    01.12 21:20411.63+0.25
    01.12 21:10411.38+0.48
    01.12 21:00410.9-
    01.12 20:50410.9-0.27
    01.12 20:40411.17-0.68
    01.12 20:30411.85+0.48
    01.12 20:20411.37-0.67
    01.12 20:10412.04+0.11
    01.12 20:03411.93+0.33
    01.12 20:00411.6+1.15
    01.12 19:50410.45-1.59
    01.12 19:40412.04+0.03
    01.12 19:30412.01+0.7
    01.12 19:20411.31+0.55
    01.12 19:10410.76-0.22
    01.12 19:00410.98+0.25
    01.12 18:50410.73+0.11
    01.12 18:40410.62+0.07
    01.12 18:30410.55-0.45
    01.12 18:20411+0.12
    01.12 18:10410.88+0.91
    01.12 18:03409.97-0.02
    01.12 18:00409.99+0.17
    01.12 17:50409.82+0.16
    01.12 17:40409.66+0.01
    01.12 17:30409.65+0.61
    01.12 17:20409.04-0.38
    01.12 17:10409.42-0.25
    01.12 17:00409.67+0.1
    01.12 16:50409.57-0.19
    01.12 16:40409.76-0.06
    01.12 16:30409.82+0.56
    01.12 16:20409.26-0.08
    01.12 16:10409.34+0.25
    01.12 16:03409.09-0.04
    01.12 16:00409.13-0.68
    01.12 15:50409.81-0.43
    01.12 15:40410.24-0.04
    01.12 15:30410.28-0.31
    01.12 15:20410.59-0.49
    01.12 15:10411.08+0.35
    01.12 15:00410.73-0.41
    01.12 14:50411.14-0.09
    01.12 14:40411.23-0.03
    01.12 14:30411.26+0.14
    01.12 14:20411.12+0.03
    01.12 14:10411.09-0.19
    01.12 14:03411.28+0.11
    01.12 14:00411.17+0.86
    01.12 13:50410.31-
    01.12 13:40410.31-0.77
    01.12 13:30411.08-0.19
    01.12 13:20411.27-0.67
    01.12 13:10411.94+0.15
    01.12 13:00411.79+0.73
    01.12 12:50411.06-0.16
    01.12 12:40411.22-0.39
    01.12 12:30411.61+0.53
    01.12 12:20411.08+0.82
    01.12 12:10410.26+0.37
    01.12 12:03409.89-0.02
    01.12 12:00409.91+0.24
    01.12 11:50409.67+0.06
    01.12 11:40409.61-0.26
    01.12 11:30409.87-0.05
    01.12 11:20409.92-0.09
    01.12 11:10410.01+0.11
    01.12 11:00409.9+0.02
    01.12 10:50409.88-0.54
    01.12 10:40410.42-0.49
    01.12 10:30410.91+0.15
    01.12 10:20410.76+0.9
    01.12 10:10409.86+0.1
    01.12 10:03409.76+0.01
    01.12 10:00409.75-0.96
    01.12 09:50410.71-0.33
    01.12 09:40411.04-0.23
    01.12 09:30411.27-0.13
    01.12 09:20411.4+0.06
    01.12 09:10411.34-0.33
    01.12 09:00411.67+0.62
    01.12 08:50411.05+0.29
    01.12 08:40410.76-0.51
    01.12 08:30411.27+0.04
    01.12 08:20411.23-0.25
    01.12 08:10411.48-0.47
    01.12 08:03411.95+0.06
    01.12 08:00411.89+0.05
    01.12 07:50411.84-0.17
    01.12 07:40412.01+0.49
    01.12 07:30411.52+0.28
    01.12 07:20411.24+0.43
    01.12 07:10410.81+0.24
    01.12 07:00410.57-0.33
    01.12 06:50410.9+0.51
    01.12 06:40410.39+0.11
    01.12 06:30410.28+0.03
    01.12 06:20410.25-0.02
    01.12 06:10410.27-0.17
    01.12 06:03410.44-0.09
    01.12 06:00410.53-0.36
    01.12 05:50410.89+0.17
    01.12 05:40410.72+0.2
    01.12 05:30410.52+0.28
    01.12 05:20410.24-0.09
    01.12 05:10410.33+0.1
    01.12 05:00410.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 400.52
    макс: 420.89
    за неделю:
      410.48

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    02.12 04:30410.48+0.06
    02.12 03:50410.4+0.03
    02.12 02:50410.46-0.47
    02.12 01:50410.75-0.03
    02.12 00:50411.01+0.46
    01.12 23:50410.76-0.72
    01.12 22:50411.56-0.38
    01.12 21:50411.17-
    01.12 20:50410.9+1.15
    01.12 19:50410.45+0.25
    01.12 18:50410.73+0.17
    01.12 17:50409.82+0.1
    01.12 16:50409.57-0.68
    01.12 15:50409.81-0.41
    01.12 14:50411.14+0.86
    01.12 13:50410.31+0.73
    01.12 12:50411.06+0.24
    01.12 11:50409.67+0.02
    01.12 10:50409.88-0.96
    01.12 09:50410.71+0.62
    01.12 08:50411.05+0.05
    01.12 07:50411.84-0.33
    01.12 06:50410.9-0.36
    01.12 05:50410.89+0.62
    01.12 04:50409.61-0.29
    01.12 03:50408.6+0.09
    01.12 02:50409.01-0.29
    01.12 01:50409.38+0.56
    01.12 00:50408.57+0.05
    30.11 23:50408.5-0.47
    30.11 22:50408.42+0.5
    30.11 21:50407.79+0.27
    30.11 20:50407.44+0.28
    30.11 19:50406.77-0.34
    30.11 18:50405.71+0.05
    30.11 17:50407.58-1.33
    30.11 16:50409.63+0.02
    30.11 15:50409.76+0.8
    30.11 14:50408.98-0.47
    30.11 13:50408.34+1.84
    30.11 12:50405.3+0.27
    30.11 11:50404.74-0.39
    30.11 10:50406.07+0.19
    30.11 09:50405.55-0.65
    30.11 08:50406.76-0.12
    30.11 07:50407.59+0.1
    30.11 06:50407.53+0.01
    30.11 05:50405.47-0.59
    30.11 04:50405.1-0.05
    30.11 03:50405.41-0.16
    30.11 02:50405.16-0.03
    30.11 01:50405.26-0.26
    30.11 00:50404.63+0.38
    29.11 23:50404.25+0.08
    29.11 22:50405.18+0.21
    29.11 21:50405.44+0.46
    29.11 20:50405.74+0.8
    29.11 19:50403.87+0.25
    29.11 18:50405.19-0.28
    29.11 17:50405.37+0.13
    29.11 16:50406.72-0.7
    29.11 15:50408.75+0.43
    29.11 14:50408.2+0.73
    29.11 13:50406.57-0.13
    29.11 12:50410.3+0.2
    29.11 11:50410.68+0.24
    29.11 10:50409.18-0.03
    29.11 09:50409.44+0.39
    29.11 08:50408.02+0.36
    29.11 07:50408.49+0.16
    29.11 06:50407.22+0.04
    29.11 05:50408-0.99
    29.11 04:50409.83+0.07
    29.11 03:50409.26-0.07
    29.11 02:50408.56-0.89
    29.11 01:50409.62-0.39
    29.11 00:50410.17-0.04
    28.11 23:50411.2+0.71
    28.11 22:50410.37-0.9
    28.11 21:50409.48-1.18
    28.11 20:50412.71-0.6
    28.11 19:50411.49-0.58
    28.11 18:50410.09-1.11
    28.11 17:50410.64+0.6
    28.11 16:50409.36-0.85
    28.11 15:50408.43+0.89
    28.11 14:50408.32-0.29
    28.11 13:50406.36+0.18
    28.11 12:50406.79-0.55
    28.11 11:50404.09+0.57
    28.11 10:50403.51+0.86
    28.11 09:50403.46-0.53
    28.11 08:50401.75-0.83
    28.11 07:50403.8-0.37
    28.11 06:50405.05-0.35
    28.11 05:50405.18-0.31
    28.11 04:50405.5-0.75
    28.11 03:50407.41+0.2
    28.11 02:50405.77+0.2
    28.11 01:50403.86-0.46
    28.11 00:50403.65-0.44
    27.11 23:50400.52-0.05
    27.11 22:50401.34-0.89
    27.11 21:50405.24-0.81
    27.11 20:50405.11+0.18
    27.11 19:50405.36-1.08
    27.11 18:50402.79-0.21
    27.11 17:50402.41+0.58
    27.11 16:50404.52+0.51
    27.11 15:50404.83+0.41
    27.11 14:50403.32+0.49
    27.11 13:50405.57-0.49
    27.11 12:50409.15-0.61
    27.11 11:50408.71+0.32
    27.11 10:50408.17-2.07
    27.11 09:50411.94-0.3
    27.11 08:50410.14+0.45
    27.11 07:50409.56-0.07
    27.11 06:50409.19+0.02
    27.11 05:50410.92-0.22
    27.11 04:50413.46-0.15
    27.11 03:50416.13-0.4
    27.11 02:50415.12-0.1
    27.11 01:50415.83+0.34
    27.11 00:50414.49-0.84
    26.11 23:50415.78+0.85
    26.11 22:50412.6-0.77
    26.11 21:50412.79+0.27
    26.11 20:50411.99-0.62
    26.11 19:50411.37-1
    26.11 18:50415.18-0.49
    26.11 17:50415.22+0.27
    26.11 16:50416.23+0.35
    26.11 15:50417.91-0.65
    26.11 14:50418.37-0.68
    26.11 13:50418.47+0.56
    26.11 12:50417.97-0.07
    26.11 11:50418.35-0.13
    26.11 10:50418.4+0.41
    26.11 09:50417.89+0.52
    26.11 08:50417.51+0.71
    26.11 07:50417-0.18
    26.11 06:50416.68+0.11
    26.11 05:50417.42-0.37
    26.11 04:50416.98-0.6
    26.11 03:50418.42+0.53
    26.11 02:50418.57-0.24
    26.11 01:50418.05-0.18
    26.11 00:50417.91+0.29
    25.11 23:50417.12+0.07
    25.11 22:50417.25-0.02
    25.11 21:50417.54-0.39
    25.11 20:50418.31+0.03
    25.11 19:50417.19-0.25
    25.11 18:50418.04+0.39
    25.11 17:50416.7-0.13
    25.11 16:50418.11-0.04
    25.11 15:50417.99+0.55
    25.11 14:50416.31-0.37
    25.11 13:50418.09+0.1
    25.11 12:50419.42-0.41
    25.11 11:50420.6+0.08
    25.11 10:50420.89+0.12
    25.11 09:50419.7-0.42
    25.11 08:50419.24+0.16
    25.11 07:50419.04-0.25
    25.11 06:50419.79+0.1
    25.11 05:50420.43+0.59
    25.11 04:50419.97
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 400.52
    макс: 461.96
    за месяц:
      410.48
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    01.12.2023411+3.38
    30.11.2023407.62+0.43
    29.11.2023407.19-0.41
    28.11.2023407.6+1.09
    27.11.2023406.51-9.47
    26.11.2023415.98-2.58
    25.11.2023418.56-1.16
    24.11.2023419.72-0.5
    23.11.2023420.22-0.32
    22.11.2023420.54-31.6
    21.11.2023452.14+4.87
    20.11.2023447.27+8.71
    19.11.2023438.56+1.66
    18.11.2023436.9-1.83
    17.11.2023438.73-9.19
    16.11.2023447.92-0.91
    15.11.2023448.83+6.33
    14.11.2023442.5-7.33
    13.11.2023449.83-5.2
    12.11.2023455.03-3.56
    11.11.2023458.59-3.37
    10.11.2023461.96+6.77
    09.11.2023455.19+3.64
    08.11.2023451.55-3.49
    07.11.2023455.04+3.33
    06.11.2023451.71+9.44
    05.11.2023442.27+15.05
    04.11.2023427.22+7.77
    03.11.2023419.45-4.09
    02.11.2023423.54+4.86
    01.11.2023418.68
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 379.65
    макс: 461.96
    за квартал:
      410.48
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    01.12.2023411+3.38
    30.11.2023407.62+0.43
    29.11.2023407.19-0.41
    28.11.2023407.6+1.09
    27.11.2023406.51-9.47
    26.11.2023415.98-2.58
    25.11.2023418.56-1.16
    24.11.2023419.72-0.5
    23.11.2023420.22-0.32
    22.11.2023420.54-31.6
    21.11.2023452.14+4.87
    20.11.2023447.27+8.71
    19.11.2023438.56+1.66
    18.11.2023436.9-1.83
    17.11.2023438.73-9.19
    16.11.2023447.92-0.91
    15.11.2023448.83+6.33
    14.11.2023442.5-7.33
    13.11.2023449.83-5.2
    12.11.2023455.03-3.56
    11.11.2023458.59-3.37
    10.11.2023461.96+6.77
    09.11.2023455.19+3.64
    08.11.2023451.55-3.49
    07.11.2023455.04+3.33
    06.11.2023451.71+9.44
    05.11.2023442.27+15.05
    04.11.2023427.22+7.77
    03.11.2023419.45-4.09
    02.11.2023423.54+4.86
    01.11.2023418.68+1.31
    31.10.2023417.37-2.39
    30.10.2023419.76+1.12
    29.10.2023418.64-0.4
    28.10.2023419.04+3.88
    27.10.2023415.16-0.1
    26.10.2023415.26-1.03
    25.10.2023416.29-4.31
    24.10.2023420.6+12.12
    23.10.2023408.48+11.14
    22.10.2023397.34+3.12
    21.10.2023394.22+0.36
    20.10.2023393.86+4.67
    19.10.2023389.19-3.2
    18.10.2023392.39-1.31
    17.10.2023393.7-1.7
    16.10.2023395.4+7.66
    15.10.2023387.74+3.61
    14.10.2023384.13+1.06
    13.10.2023383.07+3.09
    12.10.2023379.98+0.33
    11.10.2023379.65-3.84
    10.10.2023383.49-2.89
    09.10.2023386.38-4.67
    08.10.2023391.05-2.43
    07.10.2023393.48-1.2
    06.10.2023394.68+0.51
    05.10.2023394.17-2.19
    04.10.2023396.36-3.58
    03.10.2023399.94-4.3
    02.10.2023404.24+6.01
    01.10.2023398.23+0.43
    30.09.2023397.8-0.16
    29.09.2023397.96+1.74
    28.09.2023396.22+1.35
    27.09.2023394.87+3.98
    26.09.2023390.89+5.72
    25.09.2023385.17-0.97
    24.09.2023386.14-0.87
    23.09.2023387.01-0.49
    22.09.2023387.5-1.8
    21.09.2023389.3-5.1
    20.09.2023394.4-2.77
    19.09.2023397.17-2.02
    18.09.2023399.19+4.08
    17.09.2023395.11+1.44
    16.09.2023393.67+3.73
    15.09.2023389.94+0.46
    14.09.2023389.48+4.03
    13.09.2023385.45+1.09
    12.09.2023384.36+4.67
    11.09.2023379.69-8.97
    10.09.2023388.66-3.62
    09.09.2023392.28-0.9
    08.09.2023393.18-0.18
    07.09.2023393.36+2.35
    06.09.2023391.01+0.16
    05.09.2023390.85+1.86
    04.09.2023388.99+0.27
    03.09.2023388.72-0.38
    02.09.2023389.1

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот