Курсы криптовалют к Wrapped BNB

Биткоин 66724.57
Эфириум 3256.42
Tether 1.0001
Binance Coin 607.32
Solana 158.06
USD Coin 0.99998
Lido Staked ETH 3254.65
Рипл 0.54888
Dogecoin 0.1616
Tokamak Network 5.953
Cardano 0.50764
SHIBA INU 2.718E-5
Avalanche 39.3432
Polkadot 7.4378
Wrapped Bitcoin 66774.76
Bitcoin Cash 508.25
TRON 0.1137
Wrapped TRON 0.11338
ChainLink 15.4433
Matic Network 0.75379

Все криптовалюты » Wrapped BNB, Cardano »

Курс Wrapped BNB к Cardano

Обновлено: 24.04.2024 09:50:01


	=
Калькулятор WBNB - ADA / Обратный расчет: курс Cardano к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно cardano, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1156.3

макс: 1219.88

за сутки:

1194.37

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
24.04 09:50	1194.37	-4.5
24.04 09:40	1198.87	+0.16
24.04 09:30	1198.71	+1.6
24.04 09:20	1197.11	+1.12
24.04 09:10	1195.99	+4.14
24.04 09:00	1191.85	+1.48
24.04 08:50	1190.37	-3.89
24.04 08:40	1194.26	-0.69
24.04 08:30	1194.95	+2.25
24.04 08:20	1192.7	+2.9
24.04 08:10	1189.8	-6.78
24.04 08:00	1196.58	-3.73
24.04 07:50	1200.31	-5.27
24.04 07:40	1205.58	+0.03
24.04 07:30	1205.55	-1.23
24.04 07:20	1206.78	-0.4
24.04 07:10	1207.18	+2.2
24.04 07:00	1204.98	+1.47
24.04 06:50	1203.51	+0.18
24.04 06:40	1203.33	-3.72
24.04 06:30	1207.05	+0.48
24.04 06:20	1206.57	-1.92
24.04 06:10	1208.49	+0.32
24.04 06:00	1208.17	+0.99
24.04 05:50	1207.18	-0.69
24.04 05:40	1207.87	+2.63
24.04 05:30	1205.24	+1.67
24.04 05:20	1203.57	-0.02
24.04 05:10	1203.59	+0.97
24.04 05:00	1202.62	+1.79
24.04 04:50	1200.83	-0.27
24.04 04:40	1201.1	-0.84
24.04 04:30	1201.94	-1.38
24.04 04:20	1203.32	+1.64
24.04 04:10	1201.68	-2.72
24.04 04:00	1204.4	-1.98
24.04 03:50	1206.38	-1.96
24.04 03:40	1208.34	-6.12
24.04 03:30	1214.46	+2.8
24.04 03:20	1211.66	+0.53
24.04 03:10	1211.13	-3.04
24.04 03:00	1214.17	+0.79
24.04 02:50	1213.38	-0.36
24.04 02:40	1213.74	-0.38
24.04 02:30	1214.12	-1.93
24.04 02:20	1216.05	-3.83
24.04 02:10	1219.88	+4.5
24.04 02:00	1215.38	+2.55
24.04 01:50	1212.83	+1.26
24.04 01:40	1211.57	+0.4
24.04 01:30	1211.17	+2.01
24.04 01:20	1209.16	-1.55
24.04 01:10	1210.71	+0.64
24.04 01:00	1210.07	-0.23
24.04 00:50	1210.3	+1.25
24.04 00:40	1209.05	+0.88
24.04 00:30	1208.17	-0.51
24.04 00:20	1208.68	+2.31
24.04 00:10	1206.37	-0.26
24.04 00:00	1206.63	+0.63
23.04 23:50	1206	+0.86
23.04 23:40	1205.14	-2.33
23.04 23:30	1207.47	-0.26
23.04 23:20	1207.73	-0.55
23.04 23:10	1208.28	-0.27
23.04 23:00	1208.55	-0.47
23.04 22:50	1209.02	-0.9
23.04 22:40	1209.92	-1.99
23.04 22:30	1211.91	-0.33
23.04 22:20	1212.24	+1.12
23.04 22:10	1211.12	+0.53
23.04 22:00	1210.59	-2.21
23.04 21:50	1212.8	+3.1
23.04 21:40	1209.7	+2.67
23.04 21:30	1207.03	+1.62
23.04 21:20	1205.41	+1.18
23.04 21:10	1204.23	+2.33
23.04 21:00	1201.9	+0.76
23.04 20:50	1201.14	-1.06
23.04 20:40	1202.2	+0.41
23.04 20:30	1201.79	+1.29
23.04 20:20	1200.5	+2.54
23.04 20:10	1197.96	+2.39
23.04 20:00	1195.57	+0.15
23.04 19:50	1195.42	-0.82
23.04 19:40	1196.24	+0.84
23.04 19:30	1195.4	+2.57
23.04 19:20	1192.83	+0.04
23.04 19:10	1192.79	-2.9
23.04 19:00	1195.69	+2.89
23.04 18:50	1192.8	+2.59
23.04 18:40	1190.21	+3.3
23.04 18:30	1186.91	-0.3
23.04 18:20	1187.21	+3.58
23.04 18:10	1183.63	+1.89
23.04 18:00	1181.74	-5.15
23.04 17:50	1186.89	+4.81
23.04 17:40	1182.08	-4.21
23.04 17:30	1186.29	+0.61
23.04 17:20	1185.68	-4.64
23.04 17:10	1190.32	-1.02
23.04 17:00	1191.34	+2.44
23.04 16:50	1188.9	-2.28
23.04 16:40	1191.18	-3.02
23.04 16:30	1194.2	+3.06
23.04 16:20	1191.14	+10.5
23.04 16:10	1180.64	+1.68
23.04 16:00	1178.96	-1.23
23.04 15:50	1180.19	+0.28
23.04 15:40	1179.91	+3.91
23.04 15:30	1176	-0.48
23.04 15:20	1176.48	+3.83
23.04 15:10	1172.65	+0.95
23.04 15:00	1171.7	-0.64
23.04 14:50	1172.34	-0.44
23.04 14:40	1172.78	+0.78
23.04 14:30	1172	-1.6
23.04 14:20	1173.6	-4.22
23.04 14:10	1177.82	-0.36
23.04 14:00	1178.18	+1.9
23.04 13:50	1176.28	+3.86
23.04 13:40	1172.42	-0.47
23.04 13:30	1172.89	+4.97
23.04 13:20	1167.92	-0.31
23.04 13:10	1168.23	-4.32
23.04 13:00	1172.55	+0.88
23.04 12:50	1171.67	+1.83
23.04 12:40	1169.84	+1.6
23.04 12:30	1168.24	-1.53
23.04 12:20	1169.77	+2.24
23.04 12:10	1167.53	+4.13
23.04 12:00	1163.4	+2
23.04 11:50	1161.4	+5.1
23.04 11:40	1156.3	-8.33
23.04 11:30	1164.63	-19
23.04 11:20	1183.63	+2.8
23.04 11:10	1180.83	-1.51
23.04 11:00	1182.34	-1.65
23.04 10:50	1183.99	-1.87
23.04 10:40	1185.86	+4.91
23.04 10:30	1180.95	+1.46
23.04 10:20	1179.49	+0.59
23.04 10:10	1178.9	+1.43
23.04 10:00	1177.47

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1125.8

макс: 1239.55

за неделю:

1194.37

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
24.04 09:50	1194.37	+1.48
24.04 08:50	1190.37	-3.73
24.04 07:50	1200.31	+1.47
24.04 06:50	1203.51	+0.99
24.04 05:50	1207.18	+1.79
24.04 04:50	1200.83	-1.98
24.04 03:50	1206.38	+0.79
24.04 02:50	1213.38	+2.55
24.04 01:50	1212.83	-0.23
24.04 00:50	1210.3	+0.63
23.04 23:50	1206	-0.47
23.04 22:50	1209.02	-2.21
23.04 21:50	1212.8	+0.76
23.04 20:50	1201.14	+0.15
23.04 19:50	1195.42	+2.89
23.04 18:50	1192.8	-5.15
23.04 17:50	1186.89	+2.44
23.04 16:50	1188.9	-1.23
23.04 15:50	1180.19	-0.64
23.04 14:50	1172.34	+1.9
23.04 13:50	1176.28	+0.88
23.04 12:50	1171.67	+2
23.04 11:50	1161.4	-1.65
23.04 10:50	1183.99	+5.32
23.04 09:50	1172.15	+2.46
23.04 08:50	1173.75	+0.77
23.04 07:50	1184.14	+1.03
23.04 06:50	1178.77	+1.47
23.04 05:50	1169.69	+0.63
23.04 04:50	1167.7	+0.52
23.04 03:50	1172.21	+2.33
23.04 02:50	1165.94	+1.12
23.04 01:50	1155.67	-0.66
23.04 00:50	1149.4	-0.63
22.04 23:50	1148.96	-3.05
22.04 22:50	1154.34	+1.29
22.04 21:50	1152.81	-1.93
22.04 20:50	1155.72	+1.2
22.04 19:50	1158.83	+1.19
22.04 18:50	1154.93	+2.44
22.04 17:50	1161.59	-2.75
22.04 16:50	1162.35	-0.92
22.04 15:50	1166.19	-0.05
22.04 14:50	1177.34	+0.1
22.04 13:50	1181.94	-2.65
22.04 12:50	1192.34	+3.02
22.04 11:50	1190.15	+1.28
22.04 10:50	1189.09	+2.08
22.04 09:50	1181.97	-0.73
22.04 08:50	1176.19	-0.06
22.04 07:50	1173.97	-5.15
22.04 06:50	1163.08	+1.71
22.04 05:50	1167.99	+1.65
22.04 04:50	1163.68	-1.41
22.04 03:50	1164.35	+0.03
22.04 02:50	1160.03	+1.92
22.04 01:50	1157.08	-0.54
22.04 00:50	1154.43	-2.59
21.04 23:50	1153.86	+1.61
21.04 22:50	1156.66	+0.34
21.04 21:50	1155.42	-1.34
21.04 20:50	1156.09	-3.12
21.04 19:50	1160.87	+1.65
21.04 18:50	1151.92	+0.59
21.04 17:50	1155.89	+4.81
21.04 16:50	1150.45	+1.05
21.04 15:50	1151.46	-0.8
21.04 14:50	1149.39	-2.25
21.04 13:50	1154.85	-0.34
21.04 12:50	1156.86	+2.27
21.04 11:50	1148.88	-0.1
21.04 10:50	1143.31	+1.89
21.04 09:50	1136.32	-0.25
21.04 08:50	1134.09	-0.9
21.04 07:50	1132.96	-0.85
21.04 06:50	1130.63	+1.09
21.04 05:50	1125.8	+0.54
21.04 04:50	1127.69	-1.93
21.04 03:50	1135.82	-2.41
21.04 02:50	1130.86	-0.09
21.04 01:50	1132.69	-0.64
21.04 00:50	1130.79	+0.59
20.04 23:50	1135.61	+0.77
20.04 22:50	1138.25	+1.55
20.04 21:50	1134.98	-2.24
20.04 20:50	1135.22	+2.35
20.04 19:50	1151.26	-0.91
20.04 18:50	1147.18	-2.62
20.04 17:50	1163.11	-0.01
20.04 16:50	1159.85	+0.1
20.04 15:50	1157.53	+0.74
20.04 14:50	1162.7	+0.53
20.04 13:50	1147.82	+2.17
20.04 12:50	1145.84	+4.12
20.04 11:50	1138.24	-2
20.04 10:50	1130.86	-2.65
20.04 09:50	1131.62	-3.22
20.04 08:50	1148.32	+1.53
20.04 07:50	1156.79	-0.08
20.04 06:50	1164.72	+2.9
20.04 05:50	1160.39	-2.34
20.04 04:50	1159.94	+2.6
20.04 03:50	1182.23	+2.2
20.04 02:50	1183.75	+0.39
20.04 01:50	1182.76	-0.39
20.04 00:50	1185.8	-2.2
19.04 23:50	1193.51	-3.29
19.04 22:50	1188.95	-1.02
19.04 21:50	1190.85	-3.07
19.04 20:50	1187.93	+0.1
19.04 19:50	1188.19	+2.77
19.04 18:50	1181.9	+3.68
19.04 17:50	1180.32	+4.6
19.04 16:50	1179.54	-2.79
19.04 15:50	1192.14	+5.36
19.04 14:50	1191.62	-4.8
19.04 13:50	1204.47	-1.35
19.04 12:50	1210.7	-5.05
19.04 11:50	1210.9	-1.31
19.04 10:50	1217.61	-7.45
19.04 09:50	1210.03	+2.33
19.04 08:50	1223.63	+1.74
19.04 07:50	1217.4	+0.61
19.04 06:50	1221.87	-11.19
19.04 05:50	1239.55	-0.69
19.04 04:50	1238.06	+1.47
19.04 03:50	1205.51	-1.02
19.04 02:50	1204.26	+2.19
19.04 01:50	1200.77	+0.94
19.04 00:50	1203.39	-0.8
18.04 23:50	1207.17	-0.87
18.04 22:50	1211	+0.19
18.04 21:50	1216.4	+7.78
18.04 20:50	1219.71	-0.74
18.04 19:50	1212.07	+1.81
18.04 18:50	1209.83	+0.57
18.04 17:50	1207.67	-0.62
18.04 16:50	1216.99	+1.52
18.04 15:50	1213.64	+1.24
18.04 14:50	1209.32	-0.97
18.04 13:50	1217.45	-4.93
18.04 12:50	1230.43	+2.6
18.04 11:50	1237.21	-0.16
18.04 10:50	1236.49	-2.46
18.04 09:50	1233.46	+0.96
18.04 08:50	1217.03	+2.64
18.04 07:50	1221.75	+1.52
18.04 06:50	1205.76	+1.48
18.04 05:50	1203.05	-0.84
18.04 04:50	1205.08	-3.67
18.04 03:50	1207.67	-1.08
18.04 02:50	1206.06	+2.3
18.04 01:50	1199.17	-0.47
18.04 00:50	1197.58	+4.37
17.04 23:50	1201.16	-5.47
17.04 22:50	1199.19	+4.99
17.04 21:50	1182.75	-2.36
17.04 20:50	1193.79	+1.28
17.04 19:50	1203.09	-2.94
17.04 18:50	1207.1	+6.42
17.04 17:50	1201.94	+5.05
17.04 16:50	1194.34	-0.55
17.04 15:50	1207.62	+2.22
17.04 14:50	1191.53	-0.12
17.04 13:50	1192.37	+2.81
17.04 12:50	1192.37	+0.83
17.04 11:50	1193.91	+0.79
17.04 10:50	1185.82	+2.25
17.04 09:50	1187.13

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 919.13

макс: 1306.86

за месяц:

1194.37

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
23.04.2024	1279.16	+23.08
22.04.2024	1256.08	+27.17
21.04.2024	1228.91	-5.37
20.04.2024	1234.28	-50.86
19.04.2024	1285.14	-21.72
18.04.2024	1306.86	+22.91
17.04.2024	1283.95	+11.9
16.04.2024	1272.05	-17.33
15.04.2024	1289.38	-12.42
14.04.2024	1301.8	+23.61
13.04.2024	1278.19	+94.33
12.04.2024	1183.86	+72.8
11.04.2024	1111.06	+14.51
10.04.2024	1096.55	+62.45
09.04.2024	1034.1	-16.63
08.04.2024	1050.73	-18.6
07.04.2024	1069.33	-9.42
06.04.2024	1078.75	-9.34
05.04.2024	1088.09	+3.85
04.04.2024	1084.24	+53.03
03.04.2024	1031.21	+11.58
02.04.2024	1019.63	+15.43
01.04.2024	1004.2	-1.16
31.03.2024	1005.36	+7.68
30.03.2024	997.68	-8.33
29.03.2024	1006.01	+53.58
28.03.2024	952.43	+0.33
27.03.2024	952.1	+28.1
26.03.2024	924	+4.87
25.03.2024	919.13	-10.62
24.03.2024	929.75

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 581.47

макс: 1306.86

за квартал:

1194.37

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
23.04.2024	1279.16	+23.08
22.04.2024	1256.08	+27.17
21.04.2024	1228.91	-5.37
20.04.2024	1234.28	-50.86
19.04.2024	1285.14	-21.72
18.04.2024	1306.86	+22.91
17.04.2024	1283.95	+11.9
16.04.2024	1272.05	-17.33
15.04.2024	1289.38	-12.42
14.04.2024	1301.8	+23.61
13.04.2024	1278.19	+94.33
12.04.2024	1183.86	+72.8
11.04.2024	1111.06	+14.51
10.04.2024	1096.55	+62.45
09.04.2024	1034.1	-16.63
08.04.2024	1050.73	-18.6
07.04.2024	1069.33	-9.42
06.04.2024	1078.75	-9.34
05.04.2024	1088.09	+3.85
04.04.2024	1084.24	+53.03
03.04.2024	1031.21	+11.58
02.04.2024	1019.63	+15.43
01.04.2024	1004.2	-1.16
31.03.2024	1005.36	+7.68
30.03.2024	997.68	-8.33
29.03.2024	1006.01	+53.58
28.03.2024	952.43	+0.33
27.03.2024	952.1	+28.1
26.03.2024	924	+4.87
25.03.2024	919.13	-10.62
24.03.2024	929.75	-24.88
23.03.2024	954.63	-18.05
22.03.2024	972.68	+29.44
21.03.2024	943.24	+8.54
20.03.2024	934.7	+19.86
19.03.2024	914.84	+10.84
18.03.2024	904	-19.72
17.03.2024	923.72	-0.7
16.03.2024	924.42	+39.95
15.03.2024	884.47	+29.16
14.03.2024	855.31	+32.94
13.03.2024	822.37	+53.43
12.03.2024	768.94	+13.81
11.03.2024	755.13	-9.5
10.03.2024	764.63	+51.75
09.03.2024	712.88	+10.86
08.03.2024	702.02	+54.31
07.03.2024	647.71	+25.49
06.03.2024	622.22	+24.49
05.03.2024	597.73	+16.26
04.03.2024	581.47	-28.31
03.03.2024	609.78	+14.69
02.03.2024	595.09	-43.31
01.03.2024	638.4	-16.13
29.02.2024	654.53	-37.86
28.02.2024	692.39	+41.7
27.02.2024	650.69	-49.81
26.02.2024	700.5	+0.88
25.02.2024	699.62	+3.1
24.02.2024	696.52	+14.89
23.02.2024	681.63	+29.13
22.02.2024	652.5	+23.18
21.02.2024	629.32	+38.26
20.02.2024	591.06	-15.21
19.02.2024	606.27	-3.09
18.02.2024	609.36	-36.79
17.02.2024	646.15	+1
16.02.2024	645.15	+9.87
15.02.2024	635.28	+9.35
14.02.2024	625.93	-7.99
13.02.2024	633.92	-0.21
12.02.2024	634.13	+3.68
11.02.2024	630.45	-12.78
10.02.2024	643.23	-0.89
09.02.2024	644.12	-5.29
08.02.2024	649.41	-19.86
07.02.2024	669.27	+12.66
06.02.2024	656.61	-
05.02.2024	656.61	+10.9
04.02.2024	645.71	+22.57
03.02.2024	623.14	-11.66
02.02.2024	634.8	-16.94
01.02.2024	651.74	+4.84
31.01.2024	646.9	+10.14
30.01.2024	636.76	-24.99
29.01.2024	661.75	-7.07
28.01.2024	668.82	-7.55
27.01.2024	676.37	+3.55
26.01.2024	672.82	+4.46
25.01.2024	668.36	-3.63
24.01.2024	671.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот