Курсы криптовалют к Wrapped BNB

Биткоин 61810.11
Эфириум 2983.85
Tether 1.0006
Binance Coin 541.54
Solana 135.09
USD Coin 1.0005
Lido Staked ETH 2978.79
Рипл 0.48546
Dogecoin 0.146
Cardano 0.44377
SHIBA INU 2.175E-5
Avalanche 33.5981
Wrapped Bitcoin 61908.66
TRON 0.10782
Wrapped TRON 0.10756
Polkadot 6.522
Bitcoin Cash 464.06
ChainLink 13.3907
Matic Network 0.64952
Лайткоин 79.2018

Все криптовалюты » Wrapped BNB, ChainLink »

Курс Wrapped BNB к ChainLink

Обновлено: 19.04.2024 06:40:01


	=
Калькулятор WBNB - LINK / Обратный расчет: курс ChainLink к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно chainlink, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4986

макс: 42.2023

за сутки:

40.4288

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
19.04 06:40	40.4288	+0.0544
19.04 06:30	40.3744	+0.1524
19.04 06:20	40.222	-0.4671
19.04 06:10	40.6891	-0.0235
19.04 06:03	40.7126	-0.17
19.04 06:00	40.8826	-0.1995
19.04 05:50	41.0821	-0.2298
19.04 05:40	41.3119	-0.0697
19.04 05:30	41.3816	+0.0539
19.04 05:20	41.3277	+0.2915
19.04 05:10	41.0362	-
19.04 05:00	41.0362	-0.0206
19.04 04:50	41.0568	+0.3305
19.04 04:40	40.7263	+0.1954
19.04 04:30	40.5309	+0.1595
19.04 04:20	40.3714	+0.2182
19.04 04:10	40.1532	+0.2151
19.04 04:03	39.9381	-0.0106
19.04 04:00	39.9487	+0.0589
19.04 03:50	39.8898	+0.045
19.04 03:40	39.8448	-0.1039
19.04 03:30	39.9487	+0.0428
19.04 03:20	39.9059	+0.1728
19.04 03:10	39.7331	+0.0508
19.04 03:00	39.6823	+0.0075
19.04 02:50	39.6748	+0.0444
19.04 02:40	39.6304	+0.0609
19.04 02:30	39.5695	+0.0264
19.04 02:20	39.5431	+0.0107
19.04 02:10	39.5324	-0.1321
19.04 02:03	39.6645	-0.0067
19.04 02:00	39.6712	+0.1726
19.04 01:50	39.4986	-0.0321
19.04 01:40	39.5307	-0.2945
19.04 01:30	39.8252	+0.0154
19.04 01:20	39.8098	-0.0702
19.04 01:10	39.88	+0.0045
19.04 01:00	39.8755	+0.0481
19.04 00:50	39.8274	-0.0317
19.04 00:40	39.8591	-0.0503
19.04 00:30	39.9094	+0.0238
19.04 00:20	39.8856	-0.0551
19.04 00:10	39.9407	-0.0197
19.04 00:03	39.9604	-0.0711
19.04 00:00	40.0315	-0.0197
18.04 23:50	40.0512	-0.0671
18.04 23:40	40.1183	-0.0465
18.04 23:30	40.1648	+0.0255
18.04 23:20	40.1393	-0.0818
18.04 23:10	40.2211	+0.0506
18.04 23:00	40.1705	-0.0203
18.04 22:50	40.1908	-0.0049
18.04 22:40	40.1957	+0.018
18.04 22:30	40.1777	-0.0007
18.04 22:20	40.1784	-0.0012
18.04 22:10	40.1796	-0.1039
18.04 22:03	40.2835	+0.0006
18.04 22:00	40.2829	+0.055
18.04 21:50	40.2279	-0.1597
18.04 21:40	40.3876	-0.2028
18.04 21:30	40.5904	-0.2216
18.04 21:20	40.812	+0.1438
18.04 21:10	40.6682	-0.0579
18.04 21:00	40.7261	+0.1883
18.04 20:50	40.5378	-0.0388
18.04 20:40	40.5766	-0.0086
18.04 20:30	40.5852	+0.071
18.04 20:20	40.5142	-0.0593
18.04 20:10	40.5735	+0.0819
18.04 20:03	40.4916	+0.01
18.04 20:00	40.4816	-0.0214
18.04 19:50	40.503	+0.0799
18.04 19:40	40.4231	+0.1122
18.04 19:30	40.3109	-0.1371
18.04 19:20	40.448	-0.0965
18.04 19:10	40.5445	-0.064
18.04 19:00	40.6085	-0.0811
18.04 18:50	40.6896	-0.0893
18.04 18:40	40.7789	-0.0447
18.04 18:30	40.8236	+0.2014
18.04 18:20	40.6222	+0.0547
18.04 18:10	40.5675	-0.1092
18.04 18:03	40.6767	-0.0208
18.04 18:00	40.6975	+0.0718
18.04 17:50	40.6257	+0.0831
18.04 17:40	40.5426	+0.1069
18.04 17:30	40.4357	-0.0515
18.04 17:20	40.4872	-0.3574
18.04 17:10	40.8446	-0.0335
18.04 17:00	40.8781	-0.0943
18.04 16:50	40.9724	+0.0587
18.04 16:40	40.9137	+0.1641
18.04 16:30	40.7496	-0.1816
18.04 16:20	40.9312	+0.0258
18.04 16:10	40.9054	-0.0503
18.04 16:03	40.9557	-0.0186
18.04 16:00	40.9743	+0.0025
18.04 15:50	40.9718	-0.2429
18.04 15:40	41.2147	+0.1438
18.04 15:30	41.0709	+0.0141
18.04 15:20	41.0568	+0.0898
18.04 15:10	40.967	+0.0731
18.04 15:00	40.8939	+0.0716
18.04 14:50	40.8223	+0.0834
18.04 14:40	40.7389	+0.1802
18.04 14:30	40.5587	-0.1409
18.04 14:20	40.6996	-0.103
18.04 14:10	40.8026	-0.1702
18.04 14:03	40.9728	-0.0081
18.04 14:00	40.9809	-0.0382
18.04 13:50	41.0191	+0.0062
18.04 13:40	41.0129	+0.0105
18.04 13:30	41.0024	-0.1447
18.04 13:20	41.1471	-0.1195
18.04 13:10	41.2666	-0.0386
18.04 13:00	41.3052	-0.2172
18.04 12:50	41.5224	+0.0724
18.04 12:40	41.45	-0.1211
18.04 12:30	41.5711	-0.0155
18.04 12:20	41.5866	-0.1851
18.04 12:10	41.7717	-0.1909
18.04 12:03	41.9626	+0.0075
18.04 12:00	41.9551	+0.0304
18.04 11:50	41.9247	+0.0946
18.04 11:40	41.8301	-0.3722
18.04 11:30	42.2023	+0.0217
18.04 11:20	42.1806	+0.3238
18.04 11:10	41.8568	-0.0819
18.04 11:00	41.9387	-0.1234
18.04 10:50	42.0621	-0.0367
18.04 10:40	42.0988	+0.2352
18.04 10:30	41.8636	+0.0153
18.04 10:20	41.8483	-0.1501
18.04 10:10	41.9984	+0.0976
18.04 10:03	41.9008	+0.0421
18.04 10:00	41.8587	+0.0035
18.04 09:50	41.8552	+0.0248
18.04 09:40	41.8304	+0.1667
18.04 09:30	41.6637	+0.0745
18.04 09:20	41.5892	+0.0015
18.04 09:10	41.5877	+0.2106
18.04 09:00	41.3771	+0.0609
18.04 08:50	41.3162	-0.017
18.04 08:40	41.3332	+0.0019
18.04 08:30	41.3313	-0.1318
18.04 08:20	41.4631	-0.0192
18.04 08:10	41.4823	-0.0892
18.04 08:03	41.5715	+0.0029
18.04 08:00	41.5686	+0.0927
18.04 07:50	41.4759	+0.2637
18.04 07:40	41.2122	-0.0589
18.04 07:30	41.2711	+0.029
18.04 07:20	41.2421	+0.1527
18.04 07:10	41.0894	+0.1434
18.04 07:00	40.946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.4673

макс: 42.8368

за неделю:

40.4288

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
19.04 06:40	40.4288	-0.1995
19.04 05:50	41.0821	-0.0206
19.04 04:50	41.0568	+0.0589
19.04 03:50	39.8898	+0.0075
19.04 02:50	39.6748	+0.1726
19.04 01:50	39.4986	+0.0481
19.04 00:50	39.8274	-0.0197
18.04 23:50	40.0512	-0.0203
18.04 22:50	40.1908	+0.055
18.04 21:50	40.2279	+0.1883
18.04 20:50	40.5378	-0.0214
18.04 19:50	40.503	-0.0811
18.04 18:50	40.6896	+0.0718
18.04 17:50	40.6257	-0.0943
18.04 16:50	40.9724	+0.0025
18.04 15:50	40.9718	+0.0716
18.04 14:50	40.8223	-0.0382
18.04 13:50	41.0191	-0.2172
18.04 12:50	41.5224	+0.0304
18.04 11:50	41.9247	-0.1234
18.04 10:50	42.0621	+0.0035
18.04 09:50	41.8552	+0.0609
18.04 08:50	41.3162	+0.0927
18.04 07:50	41.4759	+0.0372
18.04 06:50	40.9088	+0.0499
18.04 05:50	40.7895	+0.0421
18.04 04:50	40.8578	-0.1695
18.04 03:50	40.9629	-0.0624
18.04 02:50	40.8207	+0.0588
18.04 01:50	40.599	+0.0658
18.04 00:50	40.4755	+0.233
17.04 23:50	40.5479	-0.14
17.04 22:50	40.4635	+0.1183
17.04 21:50	39.9302	-0.1003
17.04 20:50	40.148	-0.0505
17.04 19:50	40.5278	-0.1615
17.04 18:50	40.5746	+0.1184
17.04 17:50	40.3922	+0.1273
17.04 16:50	40.2704	-0.1283
17.04 15:50	40.7698	+0.0773
17.04 14:50	40.38	+0.0609
17.04 13:50	40.0497	-0.1758
17.04 12:50	40.4199	+0.037
17.04 11:50	40.451	+0.0213
17.04 10:50	40.3176	+0.039
17.04 09:50	40.3761	+0.2015
17.04 08:50	40.3071	-0.06
17.04 07:50	40.0588	+0.1071
17.04 06:50	40.2812	-0.118
17.04 05:50	40.2825	-0.2286
17.04 04:50	40.1056	-0.1246
17.04 03:50	40.1588	+0.0916
17.04 02:50	39.8115	-0.0713
17.04 01:50	40.0488	-0.066
17.04 00:50	39.9154	-0.0623
16.04 23:50	40.2857	-0.0575
16.04 22:50	40.5081	-0.09
16.04 21:50	40.2729	+0.2016
16.04 20:50	40.3595	-0.1981
16.04 19:50	40.5098	-0.1215
16.04 18:50	40.8538	+0.1631
16.04 17:50	40.5502	+0.0201
16.04 16:50	40.9243	+0.1019
16.04 15:50	40.7404	-0.3259
16.04 14:50	40.4147	-0.078
16.04 13:50	40.618	+0.0424
16.04 12:50	40.4444	-0.0476
16.04 11:50	40.2672	-0.0137
16.04 10:50	40.2225	-0.0765
16.04 09:50	40.5583	+0.051
16.04 08:50	40.8092	-0.2231
16.04 07:50	41.2579	-0.2521
16.04 06:50	41.1459	-0.124
16.04 05:50	40.6899	+0.3331
16.04 04:50	40.738	-0.1291
16.04 03:50	41.2358	+0.0523
16.04 02:50	40.7313	+0.0679
16.04 01:50	40.6292	-0.2109
16.04 00:50	41.0644	+0.1701
15.04 23:50	41.0458	+0.055
15.04 22:50	40.4774	+0.3331
15.04 21:50	41.033	-0.3102
15.04 20:50	40.9083	+0.0251
15.04 19:50	40.3355	-0.313
15.04 18:50	40.2772	+0.1992
15.04 17:50	39.9674	+0.012
15.04 16:50	39.6802	-0.0186
15.04 15:50	39.909	-0.028
15.04 14:50	40.1498	+0.0445
15.04 13:50	39.8524	+0.1572
15.04 12:50	39.9416	+0.2036
15.04 11:50	39.8108	+0.0149
15.04 10:50	39.9304	+0.1976
15.04 09:50	39.3298	-0.106
15.04 08:50	40.3804	-0.0046
15.04 07:50	40.7644	+0.1243
15.04 06:50	40.7259	+0.0124
15.04 05:50	40.8236	-0.1292
15.04 04:50	40.4281	+0.1497
15.04 03:50	40.3287	+0.1244
15.04 02:50	40.0744	-0.0949
15.04 01:50	39.6792	+0.0651
15.04 00:50	40.9365	+0.056
14.04 23:50	40.7175	+0.082
14.04 22:50	40.5174	+0.039
14.04 21:50	40.1837	+0.1084
14.04 20:50	40.5058	+0.0899
14.04 19:50	40.4377	+0.0551
14.04 18:50	40.5188	+0.207
14.04 17:50	40.2846	+0.0581
14.04 16:50	40.7243	-0.0665
14.04 15:50	40.6817	-0.057
14.04 14:50	41.1779	+0.2107
14.04 13:50	40.1941	+0.0126
14.04 12:50	40.4447	+0.1344
14.04 11:50	40.399	-0.0641
14.04 10:50	40.7395	+0.1715
14.04 09:50	40.7655	+0.1045
14.04 08:50	40.6882	-0.1766
14.04 07:50	41.3159	+0.1774
14.04 06:50	41.7564	-0.2243
14.04 05:50	42.0704	-0.0683
14.04 04:50	41.6566	+0.212
14.04 03:50	41.4652	-0.0786
14.04 02:50	41.8361	+0.0399
14.04 01:50	41.4892	-0.8471
14.04 00:50	42.8368	+0.3479
13.04 23:50	42.5499	+1.6675
13.04 22:50	40.9684	-0.2508
13.04 21:50	40.6478	-0.1644
13.04 20:50	41.0038	+0.2142
13.04 19:50	40.1603	+0.2435
13.04 18:50	39.5507	-0.055
13.04 17:50	39.5998	-0.0802
13.04 16:50	39.4981	-0.0216
13.04 15:50	39.1642	+0.1268
13.04 14:50	39.2116	-0.0779
13.04 13:50	39.2263	-0.0016
13.04 12:50	39.5353	+0.1397
13.04 11:50	39.4314	+0.1259
13.04 10:50	38.9385	-0.0152
13.04 09:50	38.6889	+0.0166
13.04 08:50	38.4905	+0.1449
13.04 07:50	38.3838	+0.1096
13.04 06:50	38.3891	+0.0556
13.04 05:50	38.5227	-0.0549
13.04 04:50	39.1844	-0.0071
13.04 03:50	38.7485	+0.0232
13.04 02:50	39.2121	-0.4408
13.04 01:50	40.109	+0.0886
13.04 00:50	39.6129	+0.1317
12.04 23:50	39.7312	-0.2506
12.04 22:50	40.8897	+0.115
12.04 21:50	40.8103	+0.1259
12.04 20:50	37.4076	-0.0733
12.04 19:50	36.0947	+0.0924
12.04 18:50	35.6245	-0.0039
12.04 17:50	35.579	-0.1041
12.04 16:50	35.8452	+0.0417
12.04 15:50	35.4724	+0.0584
12.04 14:50	35.1496	-0.0102
12.04 13:50	35.2455	+0.0422
12.04 12:50	35.1712	-0.0139
12.04 11:50	34.9739	+0.0016
12.04 10:50	35.1781	+0.1243
12.04 09:50	35.0738	+0.105
12.04 08:50	34.6716	+0.0131
12.04 07:50	34.5619	+0.0285
12.04 06:50	34.4673

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 29.3287

макс: 42.8368

за месяц:

40.4288

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
18.04.2024	40.7472	+0.3792
17.04.2024	40.368	-0.1075
16.04.2024	40.4755	+0.0785
15.04.2024	40.397	-0.3377
14.04.2024	40.7347	+0.8762
13.04.2024	39.8585	+3.5102
12.04.2024	36.3483	+1.5837
11.04.2024	34.7646	+0.631
10.04.2024	34.1336	+1.2888
09.04.2024	32.8448	+0.389
08.04.2024	32.4558	-0.5878
07.04.2024	33.0436	-0.2874
06.04.2024	33.331	-0.0915
05.04.2024	33.4225	+0.6934
04.04.2024	32.7291	+1.6035
03.04.2024	31.1256	-0.0108
02.04.2024	31.1364	-0.5174
01.04.2024	31.6538	-0.033
31.03.2024	31.6868	-0.0925
30.03.2024	31.7793	-0.2846
29.03.2024	32.0639	+1.8099
28.03.2024	30.254	+0.8097
27.03.2024	29.4443	+0.1156
26.03.2024	29.3287	-1.3993
25.03.2024	30.728	+0.1036
24.03.2024	30.6244	+0.2112
23.03.2024	30.4132	-0.6429
22.03.2024	31.0561	+0.8424
21.03.2024	30.2137	-0.0536
20.03.2024	30.2673	+0.1601
19.03.2024	30.1072

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 15.8111

макс: 42.8368

за квартал:

40.4288

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
18.04.2024	40.7472	+0.3792
17.04.2024	40.368	-0.1075
16.04.2024	40.4755	+0.0785
15.04.2024	40.397	-0.3377
14.04.2024	40.7347	+0.8762
13.04.2024	39.8585	+3.5102
12.04.2024	36.3483	+1.5837
11.04.2024	34.7646	+0.631
10.04.2024	34.1336	+1.2888
09.04.2024	32.8448	+0.389
08.04.2024	32.4558	-0.5878
07.04.2024	33.0436	-0.2874
06.04.2024	33.331	-0.0915
05.04.2024	33.4225	+0.6934
04.04.2024	32.7291	+1.6035
03.04.2024	31.1256	-0.0108
02.04.2024	31.1364	-0.5174
01.04.2024	31.6538	-0.033
31.03.2024	31.6868	-0.0925
30.03.2024	31.7793	-0.2846
29.03.2024	32.0639	+1.8099
28.03.2024	30.254	+0.8097
27.03.2024	29.4443	+0.1156
26.03.2024	29.3287	-1.3993
25.03.2024	30.728	+0.1036
24.03.2024	30.6244	+0.2112
23.03.2024	30.4132	-0.6429
22.03.2024	31.0561	+0.8424
21.03.2024	30.2137	-0.0536
20.03.2024	30.2673	+0.1601
19.03.2024	30.1072	+0.2235
18.03.2024	29.8837	-1.5537
17.03.2024	31.4374	-0.3114
16.03.2024	31.7488	+1.5567
15.03.2024	30.1921	+1.2024
14.03.2024	28.9897	+1.014
13.03.2024	27.9757	+2.019
12.03.2024	25.9567	+1.5113
11.03.2024	24.4454	-1.2989
10.03.2024	25.7443	+1.419
09.03.2024	24.3253	+0.3389
08.03.2024	23.9864	+1.7453
07.03.2024	22.2411	+0.9599
06.03.2024	21.2812	+0.7342
05.03.2024	20.547	+0.1244
04.03.2024	20.4226	+0.4827
03.03.2024	19.9399	+0.5197
02.03.2024	19.4202	-1.0594
01.03.2024	20.4796	-0.1781
29.02.2024	20.6577	-0.4433
28.02.2024	21.101	+0.3018
27.02.2024	20.7992	-0.1707
26.02.2024	20.9699	+0.3595
25.02.2024	20.6104	-0.1082
24.02.2024	20.7186	-0.2432
23.02.2024	20.9618	+0.374
22.02.2024	20.5878	+0.9581
21.02.2024	19.6297	+1.3584
20.02.2024	18.2713	+0.6296
19.02.2024	17.6417	-0.0124
18.02.2024	17.6541	-0.4158
17.02.2024	18.0699	-0.0683
16.02.2024	18.1382	+0.7531
15.02.2024	17.3851	+0.9936
14.02.2024	16.3915	+0.118
13.02.2024	16.2735	+0.4624
12.02.2024	15.8111	-0.1836
11.02.2024	15.9947	-1.4636
10.02.2024	17.4583	-0.1339
09.02.2024	17.5922	+0.603
08.02.2024	16.9892	+0.5118
07.02.2024	16.4774	+0.3631
06.02.2024	16.1143	+0.134
05.02.2024	15.9803	-0.7635
04.02.2024	16.7438	-0.1726
03.02.2024	16.9164	+0.1773
02.02.2024	16.7391	-1.7803
01.02.2024	18.5194	-0.9347
31.01.2024	19.4541	-0.8562
30.01.2024	20.3103	-0.5797
29.01.2024	20.89	-0.2807
28.01.2024	21.1707	-0.1518
27.01.2024	21.3225	-0.0018
26.01.2024	21.3243	+0.2379
25.01.2024	21.0864	+0.2777
24.01.2024	20.8087	-0.2972
23.01.2024	21.1059	+0.4752
22.01.2024	20.6307	+0.2044
21.01.2024	20.4263	+0.7294
20.01.2024	19.6969	-0.8152
19.01.2024	20.5121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот