Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped BNB

    Все криптовалюты » Wrapped BNB, Dogecoin »

    Курс Wrapped BNB к Dogecoin

    Обновлено: 20.04.2024 04:50:01

    =
    Калькулятор WBNB - DOGE / Обратный расчет: курс Dogecoin к Wrapped BNB
    0
    10010

    Графики

    Динамика изменения курса wrapped bnb относительно dogecoin, за 1 WBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3536.87
      макс: 3789.78
      за сутки:
        3557.93

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      20.04 04:503557.93-22.09
      20.04 04:403580.02-6.16
      20.04 04:303586.18+6.02
      20.04 04:203580.16-28.94
      20.04 04:103609.1+29.34
      20.04 04:033579.76-8.66
      20.04 04:003588.42+10.29
      20.04 03:503578.13+30.45
      20.04 03:403547.68+10.81
      20.04 03:303536.87-32.55
      20.04 03:203569.42+12.62
      20.04 03:103556.8-4.76
      20.04 03:003561.56-13.86
      20.04 02:503575.42-45.44
      20.04 02:403620.86-12.49
      20.04 02:303633.35-1.66
      20.04 02:203635.01-21.6
      20.04 02:103656.61+68.7
      20.04 02:033587.91-6.42
      20.04 02:003594.33+3.08
      20.04 01:503591.25-23.63
      20.04 01:403614.88+10.18
      20.04 01:303604.7+24.07
      20.04 01:203580.63-33.25
      20.04 01:103613.88-7.69
      20.04 01:003621.57-7.98
      20.04 00:503629.55-5.92
      20.04 00:403635.47-1.06
      20.04 00:303636.53-21.66
      20.04 00:203658.19-1.95
      20.04 00:103660.14-4.91
      20.04 00:033665.05-7.39
      20.04 00:003672.44-13.19
      19.04 23:503685.63+17.35
      19.04 23:403668.28+17.22
      19.04 23:303651.06+2.89
      19.04 23:203648.17+4.5
      19.04 23:103643.67+10.68
      19.04 23:003632.99-11.69
      19.04 22:503644.68-5.2
      19.04 22:403649.88+4.85
      19.04 22:303645.03+2.33
      19.04 22:203642.7-17.27
      19.04 22:103659.97+8.67
      19.04 22:033651.3-7.74
      19.04 22:003659.04-3.19
      19.04 21:503662.23+3.98
      19.04 21:403658.25+1.01
      19.04 21:303657.24+5.28
      19.04 21:203651.96-1.04
      19.04 21:103653+14.09
      19.04 21:003638.91-11.02
      19.04 20:503649.93-10.2
      19.04 20:403660.13+10.32
      19.04 20:303649.81+0.25
      19.04 20:203649.56-1.71
      19.04 20:103651.27-3.35
      19.04 20:033654.62-5.75
      19.04 20:003660.37+3.71
      19.04 19:503656.66-35.3
      19.04 19:403691.96-15.11
      19.04 19:303707.07+18.62
      19.04 19:203688.45+21.04
      19.04 19:103667.41+0.32
      19.04 19:003667.09+11.07
      19.04 18:503656.02-4.5
      19.04 18:403660.52+5.2
      19.04 18:303655.32-1.89
      19.04 18:203657.21-12.45
      19.04 18:103669.66-1.87
      19.04 18:033671.53-7.47
      19.04 18:003679+8.55
      19.04 17:503670.45-32.05
      19.04 17:403702.5-15.83
      19.04 17:303718.33+31.79
      19.04 17:203686.54+11.45
      19.04 17:103675.09-2.15
      19.04 17:003677.24+16.53
      19.04 16:503660.71-14.84
      19.04 16:403675.55-21.41
      19.04 16:303696.96-0.52
      19.04 16:203697.48+0.68
      19.04 16:103696.8+21.85
      19.04 16:033674.95-14.04
      19.04 16:003688.99+18.03
      19.04 15:503670.96-2.81
      19.04 15:403673.77+2.99
      19.04 15:303670.78+0.61
      19.04 15:203670.17+0.79
      19.04 15:103669.38+3.78
      19.04 15:003665.6+22.62
      19.04 14:503642.98-6.54
      19.04 14:403649.52-10.47
      19.04 14:303659.99+8.14
      19.04 14:203651.85+7.23
      19.04 14:103644.62-16.77
      19.04 14:033661.39+1.67
      19.04 14:003659.72-10.51
      19.04 13:503670.23-17.44
      19.04 13:403687.67+13.94
      19.04 13:303673.73-3.24
      19.04 13:203676.97+17.63
      19.04 13:103659.34-14.08
      19.04 13:003673.42-5.2
      19.04 12:503678.62+0.37
      19.04 12:403678.25+1.33
      19.04 12:303676.92+12.97
      19.04 12:203663.95-5.36
      19.04 12:103669.31+10.4
      19.04 12:033658.91-2.57
      19.04 12:003661.48-15.41
      19.04 11:503676.89+6.57
      19.04 11:403670.32+26.02
      19.04 11:303644.3+5.5
      19.04 11:203638.8-7.27
      19.04 11:103646.07-3.03
      19.04 11:003649.1+7.72
      19.04 10:503641.38-5.1
      19.04 10:403646.48-20.95
      19.04 10:303667.43+29.45
      19.04 10:203637.98+48
      19.04 10:103589.98+3.96
      19.04 10:033586.02-4.55
      19.04 10:003590.57-10.33
      19.04 09:503600.9-56.96
      19.04 09:403657.86-36.44
      19.04 09:303694.3-5.6
      19.04 09:203699.9+0.1
      19.04 09:103699.8+21.25
      19.04 09:003678.55+16
      19.04 08:503662.55-38.19
      19.04 08:403700.74+21.69
      19.04 08:303679.05-4.55
      19.04 08:203683.6+7.74
      19.04 08:103675.86+9.2
      19.04 08:033666.66+0.76
      19.04 08:003665.9-1.42
      19.04 07:503667.32+16.2
      19.04 07:403651.12-30.82
      19.04 07:303681.94+13.61
      19.04 07:203668.33-7.91
      19.04 07:103676.24-23.05
      19.04 07:003699.29-12.52
      19.04 06:503711.81+3.7
      19.04 06:403708.11+14.62
      19.04 06:303693.49+8.89
      19.04 06:203684.6-25.3
      19.04 06:103709.9-34.14
      19.04 06:033744.04+23.75
      19.04 06:003720.29-54.75
      19.04 05:503775.04-12.42
      19.04 05:403787.46-2.32
      19.04 05:303789.78+0.92
      19.04 05:203788.86+38.36
      19.04 05:103750.5-4.49
      19.04 05:003754.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3348.61
      макс: 3807.47
      за неделю:
        3557.93

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      20.04 04:503557.93+10.29
      20.04 03:503578.13-13.86
      20.04 02:503575.42+3.08
      20.04 01:503591.25-7.98
      20.04 00:503629.55-13.19
      19.04 23:503685.63-11.69
      19.04 22:503644.68-3.19
      19.04 21:503662.23-11.02
      19.04 20:503649.93+3.71
      19.04 19:503656.66+11.07
      19.04 18:503656.02+8.55
      19.04 17:503670.45+16.53
      19.04 16:503660.71+18.03
      19.04 15:503670.96+22.62
      19.04 14:503642.98-10.51
      19.04 13:503670.23-5.2
      19.04 12:503678.62-15.41
      19.04 11:503676.89+7.72
      19.04 10:503641.38-10.33
      19.04 09:503600.9+16
      19.04 08:503662.55-1.42
      19.04 07:503667.32-12.52
      19.04 06:503711.81-54.75
      19.04 05:503775.04+3.38
      19.04 04:503751.61-5.61
      19.04 03:503675.03-16.55
      19.04 02:503632.82+10.88
      19.04 01:503613.04+0.11
      19.04 00:503595.85-4.83
      18.04 23:503641.74-5.26
      18.04 22:503649.88-10.66
      18.04 21:503679.57+24.61
      18.04 20:503687.16-12.38
      18.04 19:503692.26-2.96
      18.04 18:503661.78+17.32
      18.04 17:503647.56+3.31
      18.04 16:503680.77+18.83
      18.04 15:503691.19-9.24
      18.04 14:503674.6-19.39
      18.04 13:503721.19-23.26
      18.04 12:503787.53+13.47
      18.04 11:503807.47+10.03
      18.04 10:503805.28-6.36
      18.04 09:503764.12+17
      18.04 08:503697.59+0.66
      18.04 07:503711.07+4.99
      18.04 06:503634.64+5.96
      18.04 05:503631.74-3.87
      18.04 04:503650.41-0.64
      18.04 03:503642.44+0.38
      18.04 02:503630.74+7.62
      18.04 01:503616.52-9.75
      18.04 00:503624.63+21.93
      17.04 23:503623.57-2.18
      17.04 22:503597.85+9.3
      17.04 21:503557.3-25.95
      17.04 20:503548.63-4.2
      17.04 19:503581.01-30.29
      17.04 18:503592.06+26.37
      17.04 17:503544.34+16.96
      17.04 16:503521.05+1.3
      17.04 15:503528.5+15.61
      17.04 14:503480.6-6.33
      17.04 13:503496.08+1.98
      17.04 12:503467.99+0.57
      17.04 11:503478.26+3.3
      17.04 10:503502.31+8.44
      17.04 09:503476.9-1.25
      17.04 08:503480.91-3.75
      17.04 07:503428.49+6.66
      17.04 06:503447.71-17.22
      17.04 05:503450.85-22.9
      17.04 04:503458.8+6.07
      17.04 03:503437.09+11.9
      17.04 02:503441.73-3.78
      17.04 01:503457.79+6.35
      17.04 00:503431.94-2.77
      16.04 23:503489.01-9.24
      16.04 22:503503.88-15.1
      16.04 21:503482.16+9.23
      16.04 20:503484.64-25.5
      16.04 19:503513.93-7.08
      16.04 18:503566.89+11.97
      16.04 17:503528.93-10.19
      16.04 16:503560.21+8.89
      16.04 15:503488.85-43.28
      16.04 14:503510.73-25.25
      16.04 13:503541.99+1.16
      16.04 12:503522.03-7.09
      16.04 11:503528.45-9.04
      16.04 10:503507.4+1.84
      16.04 09:503500.42+25.44
      16.04 08:503515.27-13.09
      16.04 07:503548.67-18.29
      16.04 06:503523.18-10.91
      16.04 05:503477.81+16.18
      16.04 04:503446.07-16.81
      16.04 03:503493.16+1.92
      16.04 02:503429.48-31.7
      16.04 01:503458.49-25.04
      16.04 00:503472.17+7.94
      15.04 23:503495.39+17.23
      15.04 22:503458.91+23.44
      15.04 21:503539.39-73.39
      15.04 20:503706.59-26.52
      15.04 19:503684.22-3.12
      15.04 18:503657.45+19.28
      15.04 17:503642.18+24.76
      15.04 16:503571.67+0.88
      15.04 15:503557.62+6.17
      15.04 14:503572.08+1.78
      15.04 13:503524.61+15.88
      15.04 12:503500.08+30.64
      15.04 11:503486.71+6.77
      15.04 10:503474.29+13.47
      15.04 09:503412.07-0.6
      15.04 08:503521.95-5.21
      15.04 07:503567.83+17.19
      15.04 06:503575.61+0.94
      15.04 05:503582.4-9.58
      15.04 04:503537.75+32.07
      15.04 03:503495.23+9.25
      15.04 02:503488.12-13.38
      15.04 01:503457.64-12.4
      15.04 00:503668.21-5.03
      14.04 23:503671.25+10.18
      14.04 22:503615.98-9.96
      14.04 21:503596.07+23.23
      14.04 20:503617.84+6.83
      14.04 19:503610.24+11.63
      14.04 18:503630.25+14.4
      14.04 17:503611.3-2.33
      14.04 16:503640.29+43
      14.04 15:503559.92-14.67
      14.04 14:503653.29+12.82
      14.04 13:503567.88+22.97
      14.04 12:503566.96+12.03
      14.04 11:503554.89+2.39
      14.04 10:503560.27+16.5
      14.04 09:503545.91+9.29
      14.04 08:503539.66+1.74
      14.04 07:503567.73-3.66
      14.04 06:503682.02-2.8
      14.04 05:503695.01-5.66
      14.04 04:503659.71+36.44
      14.04 03:503619.67+15.01
      14.04 02:503624.58-6.53
      14.04 01:503632.83-29.42
      14.04 00:503796.49+70.04
      13.04 23:503721.74+197.65
      13.04 22:503624.5-14.32
      13.04 21:503547.78+17.94
      13.04 20:503608.78+15.69
      13.04 19:503532.22+15.25
      13.04 18:503465.91+12.82
      13.04 17:503455.8-11.15
      13.04 16:503469.42-5.59
      13.04 15:503449.75+15.28
      13.04 14:503450.16-13.61
      13.04 13:503451.36-1.21
      13.04 12:503497.1+20.84
      13.04 11:503479.93+6.51
      13.04 10:503452.37-4.18
      13.04 09:503419.1-0.45
      13.04 08:503402.79+36.21
      13.04 07:503348.61+9.36
      13.04 06:503348.81+4.12
      13.04 05:503402.8+29.21
      13.04 04:503465.98
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
      мин: 2769.1
      макс: 3892.77
      за месяц:
      3557.93  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      19.04.20243661.16-19.1
      18.04.20243680.26+155.52
      17.04.20243524.74+29.44
      16.04.20243495.3-40.58
      15.04.20243535.88-58.2
      14.04.20243594.08+89.59
      13.04.20243504.49+156.77
      12.04.20243347.72+146.88
      11.04.20243200.84+115.84
      10.04.20243085+89
      09.04.20242996+39.56
      08.04.20242956.44-223.8
      07.04.20243180.24-81.16
      06.04.20243261.4-106.75
      05.04.20243368.15+84.89
      04.04.20243283.26+198.97
      03.04.20243084.29+95.89
      02.04.20242988.4+159.96
      01.04.20242828.44-49.88
      31.03.20242878.32-51.3
      30.03.20242929.62+94.4
      29.03.20242835.22+66.12
      28.03.20242769.1-332.4
      27.03.20243101.5-150.9
      26.03.20243252.4-79.34
      25.03.20243331.74+96.38
      24.03.20243235.36-146.81
      23.03.20243382.17-254.24
      22.03.20243636.41-3.21
      21.03.20243639.62-253.15
      20.03.20243892.77
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
      мин: 2362.96
      макс: 4841.26
      за квартал:
        3557.93
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      19.04.20243661.16-19.1
      18.04.20243680.26+155.52
      17.04.20243524.74+29.44
      16.04.20243495.3-40.58
      15.04.20243535.88-58.2
      14.04.20243594.08+89.59
      13.04.20243504.49+156.77
      12.04.20243347.72+146.88
      11.04.20243200.84+115.84
      10.04.20243085+89
      09.04.20242996+39.56
      08.04.20242956.44-223.8
      07.04.20243180.24-81.16
      06.04.20243261.4-106.75
      05.04.20243368.15+84.89
      04.04.20243283.26+198.97
      03.04.20243084.29+95.89
      02.04.20242988.4+159.96
      01.04.20242828.44-49.88
      31.03.20242878.32-51.3
      30.03.20242929.62+94.4
      29.03.20242835.22+66.12
      28.03.20242769.1-332.4
      27.03.20243101.5-150.9
      26.03.20243252.4-79.34
      25.03.20243331.74+96.38
      24.03.20243235.36-146.81
      23.03.20243382.17-254.24
      22.03.20243636.41-3.21
      21.03.20243639.62-253.15
      20.03.20243892.77-66.88
      19.03.20243959.65+135.39
      18.03.20243824.26-42.15
      17.03.20243866.41-39.58
      16.03.20243905.99+323.26
      15.03.20243582.73+191.88
      14.03.20243390.85-2.62
      13.03.20243393.47+217.41
      12.03.20243176.06-45.01
      11.03.20243221.07+89.12
      10.03.20243131.95+290.85
      09.03.20242841.1-226.93
      08.03.20243068.03-17.91
      07.03.20243085.94+458.52
      06.03.20242627.42+264.46
      05.03.20242362.96-121.16
      04.03.20242484.12-414.52
      03.03.20242898.64+13.77
      02.03.20242884.87-475.24
      01.03.20243360.11+85.33
      29.02.20243274.78-665.97
      28.02.20243940.75-513.58
      27.02.20244454.33-386.93
      26.02.20244841.26+387.72
      25.02.20244453.54+6.35
      24.02.20244447.19-33.05
      23.02.20244480.24-19.37
      22.02.20244499.61+161.82
      21.02.20244337.79+176.85
      20.02.20244160.94+116.73
      19.02.20244044.21-149.76
      18.02.20244193.97-38.2
      17.02.20244232.17-192.71
      16.02.20244424.88+164.1
      15.02.20244260.78+299.11
      14.02.20243961.67-18.04
      13.02.20243979.71-203.98
      12.02.20244183.69+154.97
      11.02.20244028.72+58.58
      10.02.20243970.14-1.39
      09.02.20243971.53-225.56
      08.02.20244197.09+303.62
      07.02.20243893.47-209.91
      06.02.20244103.38+91.27
      05.02.20244012.11+156.24
      04.02.20243855.87-207.44
      03.02.20244063.31+58.02
      02.02.20244005.29-32.56
      01.02.20244037.85-67.31
      31.01.20244105.16+11.59
      30.01.20244093.57+1.61
      29.01.20244091.96-16.15
      28.01.20244108.11+23.6
      27.01.20244084.51+33.93
      26.01.20244050.58+39
      25.01.20244011.58+176.8
      24.01.20243834.78+0.74
      23.01.20243834.04-74.7
      22.01.20243908.74-34.91
      21.01.20243943.65+34.88
      20.01.20243908.77

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.