Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к евро

Обновлено: 26.01.2022 19:30:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 346.85 EUR, а общий объем торгов за 24 часа – 569 795 813 EUR. Рыночная капитализация составляет 1 796 432 659 EUR. За последние 24 часа курс Wrapped BNB относительно евро вырос на +5.13%. Изменение за неделю составило -15.73%.

=
Калькулятор WBNB - EUR / Обратный расчет: курс евро к Wrapped BNB
Покупать WBNB?Продавать WBNB?
67%33%

Графики

Динамика изменения курса wrapped bnb относительно евро, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 329.93
    макс: 351.83
    за сутки:
    346.85  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    26.01 19:30346.85-0.51
    26.01 19:20347.36+0.54
    26.01 19:10346.82+0.87
    26.01 19:00345.95-0.26
    26.01 18:50346.21+0.4
    26.01 18:40345.81-2.47
    26.01 18:30348.28-2.15
    26.01 18:20350.43+0.87
    26.01 18:10349.56+0.09
    26.01 18:03349.47+0.11
    26.01 18:00349.36-0.43
    26.01 17:50349.79-1.87
    26.01 17:40351.66-0.17
    26.01 17:30351.83+2.06
    26.01 17:20349.77+2.1
    26.01 17:10347.67-1.14
    26.01 17:00348.81+2.99
    26.01 16:50345.82-0.15
    26.01 16:40345.97+3.3
    26.01 16:30342.67-0.9
    26.01 16:20343.57+1.12
    26.01 16:10342.45-0.18
    26.01 16:03342.63-0.16
    26.01 16:00342.79-0.14
    26.01 15:50342.93-0.07
    26.01 15:40343-0.26
    26.01 15:30343.26+0.33
    26.01 15:20342.93-0.88
    26.01 15:10343.81+0.23
    26.01 15:00343.58+1.99
    26.01 14:50341.59+0.15
    26.01 14:40341.44-1.47
    26.01 14:30342.91+0.11
    26.01 14:20342.8-0.91
    26.01 14:10343.71+0.9
    26.01 14:03342.81+0.7
    26.01 14:00342.11+0.62
    26.01 13:50341.49+1.87
    26.01 13:40339.62-0.21
    26.01 13:30339.83-0.17
    26.01 13:20340+0.86
    26.01 13:10339.14-1.2
    26.01 13:00340.34+0.82
    26.01 12:50339.52-0.32
    26.01 12:40339.84-1
    26.01 12:30340.84+1.8
    26.01 12:20339.04+0.11
    26.01 12:10338.93+0.17
    26.01 12:03338.76-
    26.01 12:00338.76-1.02
    26.01 11:50339.78+1.46
    26.01 11:40338.32-0.21
    26.01 11:30338.53+0.9
    26.01 11:20337.63+1.67
    26.01 11:10335.96-0.67
    26.01 11:00336.63+0.54
    26.01 10:50336.09+1.36
    26.01 10:40334.73-1.07
    26.01 10:30335.8+0.74
    26.01 10:20335.06-0.28
    26.01 10:10335.34-1.9
    26.01 10:03337.24+1.58
    26.01 10:00335.66-1.79
    26.01 09:50337.45+0.53
    26.01 09:40336.92-0.97
    26.01 09:30337.89+0.84
    26.01 09:20337.05-0.35
    26.01 09:10337.4-0.72
    26.01 09:00338.12+1.23
    26.01 08:50336.89+0.08
    26.01 08:40336.81-1.47
    26.01 08:30338.28+1.01
    26.01 08:20337.27-0.21
    26.01 08:10337.48+0.92
    26.01 08:03336.56+0.5
    26.01 08:00336.06+2.53
    26.01 07:50333.53-2.12
    26.01 07:40335.65+0.75
    26.01 07:30334.9+0.1
    26.01 07:20334.8-0.35
    26.01 07:10335.15-0.85
    26.01 07:00336-1.19
    26.01 06:50337.19+2.4
    26.01 06:40334.79-1.08
    26.01 06:30335.87+0.79
    26.01 06:20335.08+1.51
    26.01 06:10333.57-0.11
    26.01 06:03333.68+0.01
    26.01 06:00333.67-1.94
    26.01 05:50335.61-0.67
    26.01 05:40336.28+1.04
    26.01 05:30335.24+0.29
    26.01 05:20334.95+0.32
    26.01 05:10334.63+0.26
    26.01 05:00334.37+0.66
    26.01 04:50333.71-0.71
    26.01 04:40334.42+0.39
    26.01 04:30334.03-0.23
    26.01 04:20334.26-1.1
    26.01 04:10335.36+0.9
    26.01 04:03334.46-1.76
    26.01 04:00336.22-1.65
    26.01 03:50337.87+0.2
    26.01 03:40337.67+0.02
    26.01 03:30337.65-0.95
    26.01 03:20338.6-0.42
    26.01 03:10339.02-0.65
    26.01 03:00339.67+0.14
    26.01 02:50339.53+0.05
    26.01 02:40339.48+0.55
    26.01 02:30338.93+1.21
    26.01 02:20337.72+1.2
    26.01 02:10336.52-1.3
    26.01 02:03337.82+0.18
    26.01 02:00337.64+2.86
    26.01 01:50334.78+1.07
    26.01 01:40333.71-0.27
    26.01 01:30333.98-0.97
    26.01 01:20334.95-0.73
    26.01 01:10335.68+0.67
    26.01 01:00335.01-0.02
    26.01 00:50335.03+0.78
    26.01 00:40334.25-0.72
    26.01 00:30334.97-1.16
    26.01 00:20336.13-0.47
    26.01 00:10336.6-0.45
    26.01 00:03337.05-0.73
    26.01 00:00337.78+0.31
    25.01 23:50337.47-0.62
    25.01 23:40338.09+0.58
    25.01 23:30337.51-0.2
    25.01 23:20337.71-1.82
    25.01 23:10339.53-0.25
    25.01 23:00339.78+0.33
    25.01 22:50339.45-0.86
    25.01 22:40340.31-1.45
    25.01 22:30341.76+0.98
    25.01 22:20340.78-0.9
    25.01 22:10341.68+1.84
    25.01 22:03339.84-
    25.01 22:00339.84+0.06
    25.01 21:50339.78+1.03
    25.01 21:40338.75+2.87
    25.01 21:30335.88+0.11
    25.01 21:20335.77+0.46
    25.01 21:10335.31-0.41
    25.01 21:00335.72+1.17
    25.01 20:50334.55+0.22
    25.01 20:40334.33-0.37
    25.01 20:30334.7+4.31
    25.01 20:20330.39+0.08
    25.01 20:10330.31-
    25.01 20:03330.31+0.38
    25.01 20:00329.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 300.99
    макс: 419.13
    за неделю:
      346.85

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    26.01 19:30346.85-0.26
    26.01 18:50346.21-0.43
    26.01 17:50349.79+2.99
    26.01 16:50345.82-0.14
    26.01 15:50342.93+1.99
    26.01 14:50341.59+0.62
    26.01 13:50341.49+0.82
    26.01 12:50339.52-1.02
    26.01 11:50339.78+0.54
    26.01 10:50336.09-1.79
    26.01 09:50337.45+1.23
    26.01 08:50336.89+2.53
    26.01 07:50333.53-1.19
    26.01 06:50337.19-1.94
    26.01 05:50335.61+0.66
    26.01 04:50333.71-1.65
    26.01 03:50337.87+0.14
    26.01 02:50339.53+2.86
    26.01 01:50334.78-0.02
    26.01 00:50335.03+0.31
    25.01 23:50337.47+0.33
    25.01 22:50339.45+0.06
    25.01 21:50339.78+1.17
    25.01 20:50334.55+0.51
    25.01 19:50329.42+0.91
    25.01 18:50328.63-2.96
    25.01 17:50330.43+0.53
    25.01 16:50327.12-1.65
    25.01 15:50331.8+0.47
    25.01 14:50328.66+1.52
    25.01 13:50329.04+0.55
    25.01 12:50327.38+3.21
    25.01 11:50320.5+0.33
    25.01 10:50318.2-0.6
    25.01 09:50318.01+2.17
    25.01 08:50316.97-2.03
    25.01 07:50320.15-1.44
    25.01 06:50322.53-0.17
    25.01 05:50321.38+0.19
    25.01 04:50319.65-1.73
    25.01 03:50324.19-0.2
    25.01 02:50327.96+0.84
    25.01 01:50325.66-1.93
    25.01 00:50329.19+1.69
    24.01 23:50326.63+2.55
    24.01 22:50318.26+2.13
    24.01 21:50319.9+9.32
    24.01 20:50305.92-2.27
    24.01 19:50309.23-2.06
    24.01 18:50310.57-5.07
    24.01 17:50310.16-1.88
    24.01 16:50303.18-0.56
    24.01 15:50300.99+1.08
    24.01 14:50303.82-0.1
    24.01 13:50302.58-0.8
    24.01 12:50312.81-0.98
    24.01 11:50322.26-1.48
    24.01 10:50323.33+0.72
    24.01 09:50325.68+0.59
    24.01 08:50322-2.77
    24.01 07:50327.41-0.88
    24.01 06:50329.11-0.02
    24.01 05:50328.85-1.36
    24.01 04:50330.83-0.26
    24.01 03:50331.67+0.94
    24.01 02:50337.39+1.43
    24.01 01:50323.78-0.02
    24.01 00:50324.3+1.21
    23.01 23:50322.25+0.42
    23.01 22:50321.24-2.22
    23.01 21:50326.66+1.41
    23.01 20:50330.12+0.69
    23.01 19:50328.2+0.55
    23.01 18:50326.05-6.33
    23.01 17:50332.74-0.15
    23.01 16:50339.76+0.32
    23.01 15:50335.4+0.52
    23.01 14:50336.38+0.41
    23.01 13:50338.92-1.3
    23.01 12:50340.91-0.27
    23.01 11:50336.86+0.63
    23.01 10:50334.39+0.53
    23.01 09:50329.59+2.39
    23.01 08:50327.72-1.05
    23.01 07:50326.92+0.74
    23.01 06:50320.93-2.3
    23.01 05:50323.43-1.61
    23.01 04:50325.18+0.69
    23.01 03:50321.23+0.83
    23.01 02:50313.98-1.06
    23.01 01:50313.84+0.15
    23.01 00:50319.17+0.09
    22.01 23:50314.79+0.67
    22.01 22:50307.7+1.16
    22.01 21:50308.76-1.19
    22.01 20:50311.37-3.49
    22.01 19:50315.44-3.51
    22.01 18:50317.88-0.75
    22.01 17:50322.83-3.17
    22.01 16:50328.36+2.4
    22.01 15:50323.56-1.57
    22.01 14:50317.23-1.34
    22.01 13:50317.93+1.98
    22.01 12:50305.42-2.45
    22.01 11:50312.7+1.31
    22.01 10:50309.65+1.31
    22.01 09:50316.28-2.81
    22.01 08:50329.67+0.37
    22.01 07:50335.46-2.64
    22.01 06:50337.9+1.29
    22.01 05:50340.1+1.89
    22.01 04:50338.83-0.81
    22.01 03:50341.36-3.12
    22.01 02:50339.19-7.9
    22.01 01:50340.75-6.86
    22.01 00:50348.98-1.47
    21.01 23:50362.06-0.81
    21.01 22:50366.33+0.49
    21.01 21:50367.57-0.29
    21.01 20:50369.13-1.5
    21.01 19:50372.78+1.43
    21.01 18:50370.36-1.75
    21.01 17:50368.84+1.61
    21.01 16:50365.54+1.52
    21.01 15:50363.71+0.62
    21.01 14:50375.66+0.07
    21.01 13:50377.56-0.36
    21.01 12:50378.44-0.53
    21.01 11:50380.33+2.5
    21.01 10:50375.94-0.68
    21.01 09:50374.65-1.31
    21.01 08:50374.81-1.61
    21.01 07:50375.66+2.5
    21.01 06:50370.55-1.25
    21.01 05:50380.84-3.21
    21.01 04:50379.59+0.21
    21.01 03:50391.71-1.52
    21.01 02:50390.49-1.85
    21.01 01:50396.04-3.5
    21.01 00:50402.66-0.06
    20.01 23:50407.83+1.87
    20.01 22:50410.27+1.05
    20.01 21:50410.84-1.03
    20.01 20:50411.95-1.44
    20.01 19:50414.44-0.86
    20.01 18:50416.07+1.52
    20.01 17:50412.06+0.54
    20.01 16:50410.13+0.71
    20.01 15:50405.71-0.27
    20.01 14:50408.23-3.99
    20.01 13:50412.63+0.39
    20.01 12:50414.35-1.3
    20.01 11:50417.21-0.34
    20.01 10:50419.13+1.29
    20.01 09:50417.9-0.62
    20.01 08:50413.78+1.16
    20.01 07:50412.33-0.72
    20.01 06:50412.37-0.39
    20.01 05:50411.54-0.59
    20.01 04:50408.63-0.11
    20.01 03:50409.69-3.58
    20.01 02:50411.02+0.59
    20.01 01:50412.4+0.78
    20.01 00:50410.08-1.82
    19.01 23:50413.02+0.88
    19.01 22:50414.32-0.12
    19.01 21:50413.85+1.04
    19.01 20:50413.47-0.23
    19.01 19:50411.59
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 300.99
    макс: 489.11
    за месяц:
      346.85
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    25.01.2022329.1+10.05
    24.01.2022319.05-10.72
    23.01.2022329.77+9.47
    22.01.2022320.3-47.74
    21.01.2022368.04-41.29
    20.01.2022409.33-0.23
    19.01.2022409.56-1.06
    18.01.2022410.62-9.17
    17.01.2022419.79-14.42
    16.01.2022434.21+2.74
    15.01.2022431.47+11.4
    14.01.2022420.07+3.35
    13.01.2022416.72+3.2
    12.01.2022413.52+18.34
    11.01.2022395.18+15.02
    10.01.2022380.16-2.53
    09.01.2022382.69-8.84
    08.01.2022391.53-7.08
    07.01.2022398.61-15.53
    06.01.2022414.14-30.23
    05.01.2022444.37-7.94
    04.01.2022452.31-8.38
    03.01.2022460.69-0.18
    02.01.2022460.87+4.91
    01.01.2022455.96+1.5
    31.12.2021454.46-3.67
    30.12.2021458.13-9.13
    29.12.2021467.26-14.35
    28.12.2021481.61-7.5
    27.12.2021489.11+8.85
    26.12.2021480.26
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев. Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    25.01.2022329.1+10.05
    24.01.2022319.05-10.72
    23.01.2022329.77+9.47
    22.01.2022320.3-47.74
    21.01.2022368.04-41.29
    20.01.2022409.33-0.23
    19.01.2022409.56-1.06
    18.01.2022410.62-9.17
    17.01.2022419.79-14.42
    16.01.2022434.21+2.74
    15.01.2022431.47+11.4
    14.01.2022420.07+3.35
    13.01.2022416.72+3.2
    12.01.2022413.52+18.34
    11.01.2022395.18+15.02
    10.01.2022380.16-2.53
    09.01.2022382.69-8.84
    08.01.2022391.53-7.08
    07.01.2022398.61-15.53
    06.01.2022414.14-30.23
    05.01.2022444.37-7.94
    04.01.2022452.31-8.38
    03.01.2022460.69-0.18
    02.01.2022460.87+4.91
    01.01.2022455.96+1.5
    31.12.2021454.46-3.67
    30.12.2021458.13-9.13
    29.12.2021467.26-14.35
    28.12.2021481.61-7.5
    27.12.2021489.11+8.85
    26.12.2021480.26-1.88
    25.12.2021482.14-0.38
    24.12.2021482.52+8.39
    23.12.2021474.13+1.15
    22.12.2021472.98+4.64
    21.12.2021468.34+8.57
    20.12.2021459.77-15.47
    19.12.2021475.24+3.88
    18.12.2021471.36+4.83
    17.12.2021466.53-6.21
    16.12.2021472.74+4.67
    15.12.2021468.07+5.18
    14.12.2021462.89-19.21
    13.12.2021482.1-18.82
    12.12.2021500.92+5.81
    11.12.2021495.11-15.56
    10.12.2021510.67-18.5
    09.12.2021529.17-4.2
    08.12.2021533.37+5.35
    07.12.2021528.02+32.51
    06.12.2021495.51-1.59
    05.12.2021497.1+5.37
    04.12.2021491.73-48.64
    03.12.2021540.37-6.89
    02.12.2021547.26-5.26
    01.12.2021552.52+5.88
    30.11.2021546.64-0.59
    29.11.2021547.23+24.48
    28.11.2021522.75-8.27
    27.11.2021531.02-0.52
    26.11.2021531.54-23.2
    25.11.2021554.74+32.32
    24.11.2021522.42+5.24
    23.11.2021517.18+11.46
    22.11.2021505.72-16.54
    21.11.2021522.26+0.79
    20.11.2021521.47+24.89
    19.11.2021496.58+2.29
    18.11.2021494.29+494.29
    17.11.20210+494.29
    16.11.2021527.5+527.5
    15.11.20210+527.5
    14.11.20210+527.5
    13.11.20210+527.5
    12.11.2021543.43-1.59
    11.11.2021545.02-5.09
    10.11.2021550.11-4
    09.11.2021554.11-2.93
    08.11.2021557.04-10.89
    07.11.2021567.93+35.74
    06.11.2021532.19+15.74
    05.11.2021516.45+35.34
    04.11.2021481.11+3.57
    03.11.2021477.54+3.31
    02.11.2021474.23+14.75
    01.11.2021459.48+8.54
    31.10.2021450.94-5.45
    30.10.2021456.39+14.73
    29.10.2021441.66+34.07
    28.10.2021407.59+407.59
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот