Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к евро

Обновлено: 13.08.2022 14:30:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 323.55 EUR, а общий объем торгов за 24 часа – 139 036 715 EUR. Рыночная капитализация составляет 1 397 769 975 EUR. За последние 24 часа курс Wrapped BNB относительно евро вырос на +4.22%. Изменение за неделю составило +4.6%.

=
Калькулятор WBNB - EUR / Обратный расчет: курс евро к Wrapped BNB
Покупать WBNB?Продавать WBNB?
67%33%

Графики

Динамика изменения курса wrapped bnb относительно евро, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 310.3
    макс: 323.55
    за сутки:
    323.55  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    13.08 14:30323.55+0.6
    13.08 14:20322.95+1.24
    13.08 14:10321.71+0.09
    13.08 14:03321.62+0.07
    13.08 14:00321.55-0.2
    13.08 13:50321.75+0.39
    13.08 13:40321.36+0.34
    13.08 13:30321.02+0.19
    13.08 13:20320.83+0.13
    13.08 13:10320.7+1.16
    13.08 13:00319.54+0.99
    13.08 12:50318.55-0.02
    13.08 12:40318.57+0.56
    13.08 12:30318.01+0.46
    13.08 12:20317.55-
    13.08 12:10317.55-0.66
    13.08 12:03318.21-0.13
    13.08 12:00318.34-0.99
    13.08 11:50319.33-0.6
    13.08 11:40319.93-0.14
    13.08 11:30320.07+0.02
    13.08 11:20320.05+0.02
    13.08 11:10320.03-0.05
    13.08 11:00320.08-0.39
    13.08 10:50320.47-0.04
    13.08 10:40320.51-0.01
    13.08 10:30320.52+0.13
    13.08 10:20320.39-0.1
    13.08 10:10320.49+0.09
    13.08 10:03320.4+0.02
    13.08 10:00320.38-1.22
    13.08 09:50321.6+0.04
    13.08 09:40321.56-0.04
    13.08 09:30321.6-0.68
    13.08 09:20322.28-0.13
    13.08 09:10322.41+1.51
    13.08 09:00320.9+0.06
    13.08 08:50320.84+0.08
    13.08 08:40320.76+0.19
    13.08 08:30320.57+0.7
    13.08 08:20319.87+0.28
    13.08 08:10319.59+0.07
    13.08 08:03319.52-0.01
    13.08 08:00319.53-0.06
    13.08 07:50319.59-0.18
    13.08 07:40319.77+0.11
    13.08 07:30319.66-0.13
    13.08 07:20319.79-0.01
    13.08 07:10319.8+0.55
    13.08 07:00319.25-0.14
    13.08 06:50319.39+0.64
    13.08 06:40318.75+0.44
    13.08 06:30318.31-0.08
    13.08 06:20318.39+0.24
    13.08 06:10318.15+0.33
    13.08 06:03317.82+0.03
    13.08 06:00317.79+0.05
    13.08 05:50317.74+0.13
    13.08 05:40317.61-0.09
    13.08 05:30317.7+0.04
    13.08 05:20317.66-0.31
    13.08 05:10317.97-0.08
    13.08 05:00318.05-0.01
    13.08 04:50318.06+0.15
    13.08 04:40317.91-0.94
    13.08 04:30318.85-0.14
    13.08 04:20318.99+0.99
    13.08 04:10318+0.12
    13.08 04:03317.88-0.05
    13.08 04:00317.93-0.99
    13.08 03:50318.92+0.01
    13.08 03:40318.91-0.1
    13.08 03:30319.01-0.32
    13.08 03:20319.33-0.72
    13.08 03:10320.05+1.57
    13.08 03:00318.48+0.1
    13.08 02:50318.38-0.02
    13.08 02:40318.4-0.01
    13.08 02:30318.41+1.07
    13.08 02:20317.34+1.39
    13.08 02:10315.95+0.11
    13.08 02:03315.84+0.17
    13.08 02:00315.67-0.02
    13.08 01:50315.69-0.07
    13.08 01:40315.76-0.16
    13.08 01:30315.92+0.03
    13.08 01:20315.89+0.02
    13.08 01:10315.87-0.25
    13.08 01:00316.12-0.13
    13.08 00:50316.25-0.39
    13.08 00:40316.64-0.27
    13.08 00:30316.91-0.25
    13.08 00:20317.16-0.08
    13.08 00:10317.24-0.08
    13.08 00:03317.32+0.05
    13.08 00:00317.27+1.16
    12.08 23:50316.11+0.02
    12.08 23:40316.09-0.02
    12.08 23:30316.11-1
    12.08 23:20317.11-0.39
    12.08 23:10317.5+0.27
    12.08 23:00317.23+0.23
    12.08 22:50317+0.1
    12.08 22:40316.9+0.15
    12.08 22:30316.75+0.42
    12.08 22:20316.33+0.41
    12.08 22:10315.92+0.01
    12.08 22:03315.91-0.08
    12.08 22:00315.99-0.38
    12.08 21:50316.37+1.48
    12.08 21:40314.89+1.07
    12.08 21:30313.82-0.09
    12.08 21:20313.91-
    12.08 21:10313.91+0.05
    12.08 21:00313.86-0.31
    12.08 20:50314.17-0.03
    12.08 20:40314.2-0.02
    12.08 20:30314.22+0.07
    12.08 20:20314.15-0.16
    12.08 20:10314.31-0.07
    12.08 20:03314.38-0.01
    12.08 20:00314.39-0.05
    12.08 19:50314.44+0.08
    12.08 19:40314.36-0.76
    12.08 19:30315.12-0.23
    12.08 19:20315.35-0.03
    12.08 19:10315.38+0.26
    12.08 19:00315.12-0.34
    12.08 18:50315.46+0.25
    12.08 18:40315.21+0.12
    12.08 18:30315.09+1.48
    12.08 18:20313.61+0.13
    12.08 18:10313.48+0.08
    12.08 18:03313.4+0.02
    12.08 18:00313.38+0.65
    12.08 17:50312.73-0.49
    12.08 17:40313.22+0.33
    12.08 17:30312.89+0.6
    12.08 17:20312.29+0.66
    12.08 17:10311.63-0.54
    12.08 17:00312.17-1.03
    12.08 16:50313.2+1.11
    12.08 16:40312.09-0.23
    12.08 16:30312.32-0.03
    12.08 16:20312.35+0.23
    12.08 16:10312.12+0.08
    12.08 16:03312.04+0.09
    12.08 16:00311.95+0.38
    12.08 15:50311.57+0.21
    12.08 15:40311.36-0.21
    12.08 15:30311.57+0.73
    12.08 15:20310.84+0.54
    12.08 15:10310.3-0.14
    12.08 15:00310.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 303.99
    макс: 325.37
    за неделю:
    323.55  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    13.08 14:30323.55-0.2
    13.08 13:50321.75+0.99
    13.08 12:50318.55-0.99
    13.08 11:50319.33-0.39
    13.08 10:50320.47-1.22
    13.08 09:50321.6+0.06
    13.08 08:50320.84-0.06
    13.08 07:50319.59-0.14
    13.08 06:50319.39+0.05
    13.08 05:50317.74-0.01
    13.08 04:50318.06-0.99
    13.08 03:50318.92+0.1
    13.08 02:50318.38-0.02
    13.08 01:50315.69-0.13
    13.08 00:50316.25+1.16
    12.08 23:50316.11+0.23
    12.08 22:50317-0.38
    12.08 21:50316.37-0.31
    12.08 20:50314.17-0.05
    12.08 19:50314.44-0.34
    12.08 18:50315.46+0.65
    12.08 17:50312.73-1.03
    12.08 16:50313.2+0.38
    12.08 15:50311.57+0.73
    12.08 14:50309.71-1.49
    12.08 13:50313.81+0.75
    12.08 12:50316.49-0.26
    12.08 11:50314.8+0.43
    12.08 10:50313.28+0.17
    12.08 09:50313.08+0.11
    12.08 08:50313.47-0.02
    12.08 07:50313.74-0.22
    12.08 06:50314.37+0.95
    12.08 05:50313.96-1.09
    12.08 04:50314.39+0.75
    12.08 03:50314.61+0.36
    12.08 02:50313.07-0.49
    12.08 01:50314.85-0.64
    12.08 00:50316.12+0.24
    11.08 23:50316.18+0.25
    11.08 22:50315.41-0.19
    11.08 21:50315.85-0.44
    11.08 20:50316.65+0.21
    11.08 19:50315.96-1.43
    11.08 18:50315.45+1.03
    11.08 17:50316.78+0.37
    11.08 16:50319.9+0.82
    11.08 15:50321.17+0.65
    11.08 14:50319.2+0.34
    11.08 13:50318.49+0.09
    11.08 12:50319.42-0.31
    11.08 11:50319.23-1.43
    11.08 10:50321.04-0.87
    11.08 09:50323.62-0.81
    11.08 08:50323.61+0.2
    11.08 07:50322.7+0.65
    11.08 06:50322.05+0.24
    11.08 05:50321.13+1.74
    11.08 04:50322.93+0.9
    11.08 03:50321.24+0.4
    11.08 02:50318.16-0.68
    11.08 01:50318.6+0.15
    11.08 00:50318.97-0.19
    10.08 23:50317.37-0.22
    10.08 22:50317.34-1.07
    10.08 21:50318.66+0.62
    10.08 20:50321.61+0.04
    10.08 19:50322.39-0.1
    10.08 18:50323.32+0.05
    10.08 17:50324.18+0.81
    10.08 16:50322.25-0.3
    10.08 15:50318.53-0.66
    10.08 14:50310.37-0.25
    10.08 13:50310.28+0.04
    10.08 12:50312.78+0.58
    10.08 11:50312.67+0.41
    10.08 10:50315.56+0.38
    10.08 09:50312.06+0.23
    10.08 08:50310.88-0.06
    10.08 07:50310.32+0.01
    10.08 06:50309.29+0.15
    10.08 05:50308.18-0.43
    10.08 04:50315.35-0.48
    10.08 03:50312.84-0.37
    10.08 02:50319.03+0.6
    10.08 01:50317.84+0.67
    10.08 00:50317.57+0.96
    09.08 23:50314.53+0.28
    09.08 22:50312.94+0.24
    09.08 21:50313.93+0.17
    09.08 20:50312.02+0.21
    09.08 19:50311.2+0.47
    09.08 18:50308.92+0.93
    09.08 17:50307.94-0.63
    09.08 16:50311.24-1
    09.08 15:50312.04-1.81
    09.08 14:50312.48+0.66
    09.08 13:50312.25-0.77
    09.08 12:50311.96-1.48
    09.08 11:50317.55-0.1
    09.08 10:50318.69-0.41
    09.08 09:50318.24-0.13
    09.08 08:50319.78+1
    09.08 07:50318.58+0.07
    09.08 06:50318.24+0.22
    09.08 05:50317.83+0.05
    09.08 04:50317.76+0.08
    09.08 03:50319.34-0.07
    09.08 02:50318.57+0.57
    09.08 01:50316.51-0.16
    09.08 00:50318.08+0.57
    08.08 23:50321.52-0.16
    08.08 22:50321.26+0.43
    08.08 21:50318.95+0.89
    08.08 20:50317.85+0.3
    08.08 19:50318.02+0.28
    08.08 18:50318.31-1.13
    08.08 17:50321.06-0.02
    08.08 16:50322.53+0.51
    08.08 15:50325.37-0.02
    08.08 14:50323.62-0.31
    08.08 13:50323.08-0.14
    08.08 12:50324.33+2.62
    08.08 11:50321.9-0.98
    08.08 10:50323.36+0.46
    08.08 09:50322.86+0.53
    08.08 08:50320.44+0.1
    08.08 07:50319.46-0.41
    08.08 06:50321.26+0.04
    08.08 05:50321.43-0.09
    08.08 04:50320.06+0.09
    08.08 03:50320.96+0.22
    08.08 02:50317.64+0.08
    08.08 01:50318.19+0.07
    08.08 00:50317.51-0.13
    07.08 23:50317.66+0.05
    07.08 22:50316.87-0.29
    07.08 21:50317.27+0.18
    07.08 20:50317.34-0.79
    07.08 19:50318.85-0.09
    07.08 18:50316.43-0.23
    07.08 17:50317.41-0.23
    07.08 16:50312.77+0.75
    07.08 15:50311.3+0.14
    07.08 14:50308.77+0.19
    07.08 13:50308.36+0.02
    07.08 12:50306.01-0.16
    07.08 11:50306.33+0.17
    07.08 10:50306.14-0.16
    07.08 09:50305.66-0.13
    07.08 08:50305.84-0.34
    07.08 07:50305.79-0.07
    07.08 06:50305.82+0.74
    07.08 05:50304.23-0.13
    07.08 04:50303.99-2.01
    07.08 03:50309.68+0.04
    07.08 02:50309.55+0.02
    07.08 01:50311.25-0.06
    07.08 00:50313.26+0.13
    06.08 23:50312.71-0.16
    06.08 22:50313.72-
    06.08 21:50315.42+0.35
    06.08 20:50315.24+0.15
    06.08 19:50311.18-0.16
    06.08 18:50310.25+0.29
    06.08 17:50310.86-0.47
    06.08 16:50311.33+0.08
    06.08 15:50309.02-0.24
    06.08 14:50309.31
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 221.91
    макс: 325.37
    за месяц:
    323.55  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    12.08.2022315.76-2.24
    11.08.2022318+4.5
    10.08.2022313.5-1.16
    09.08.2022314.66-5.53
    08.08.2022320.19+8.51
    07.08.2022311.68+0.89
    06.08.2022310.79+1.01
    05.08.2022309.78+11.75
    04.08.2022298.03+8.79
    03.08.2022289.24+13.27
    02.08.2022275.97-0.95
    01.08.2022276.92-7.38
    31.07.2022284.3-1.51
    30.07.2022285.81+3.85
    29.07.2022281.96+14.63
    28.07.2022267.33+12.48
    27.07.2022254.85+14.63
    26.07.2022240.22-8.5
    25.07.2022248.72-8.02
    24.07.2022256.74+1.06
    23.07.2022255.68-4.36
    22.07.2022260.04+5.99
    21.07.2022254.05-6.45
    20.07.2022260.5+2.89
    19.07.2022257.61+4.21
    18.07.2022253.4+4.81
    17.07.2022248.59+9.87
    16.07.2022238.72+2.66
    15.07.2022236.06+3.11
    14.07.2022232.95+11.04
    13.07.2022221.91
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 213.37
    макс: 325.37
    за квартал:
    323.55  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    12.08.2022315.76-2.24
    11.08.2022318+4.5
    10.08.2022313.5-1.16
    09.08.2022314.66-5.53
    08.08.2022320.19+8.51
    07.08.2022311.68+0.89
    06.08.2022310.79+1.01
    05.08.2022309.78+11.75
    04.08.2022298.03+8.79
    03.08.2022289.24+13.27
    02.08.2022275.97-0.95
    01.08.2022276.92-7.38
    31.07.2022284.3-1.51
    30.07.2022285.81+3.85
    29.07.2022281.96+14.63
    28.07.2022267.33+12.48
    27.07.2022254.85+14.63
    26.07.2022240.22-8.5
    25.07.2022248.72-8.02
    24.07.2022256.74+1.06
    23.07.2022255.68-4.36
    22.07.2022260.04+5.99
    21.07.2022254.05-6.45
    20.07.2022260.5+2.89
    19.07.2022257.61+4.21
    18.07.2022253.4+4.81
    17.07.2022248.59+9.87
    16.07.2022238.72+2.66
    15.07.2022236.06+3.11
    14.07.2022232.95+11.04
    13.07.2022221.91-1.2
    12.07.2022223.11-5.55
    11.07.2022228.66-2.32
    10.07.2022230.98-7.24
    09.07.2022238.22+1.28
    08.07.2022236.94+2.21
    07.07.2022234.73+3.48
    06.07.2022231.25+7.08
    05.07.2022224.17+10.8
    04.07.2022213.37

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот