Курсы криптовалют к Wrapped BNB

Биткоин 64546.44
Эфириум 3104.19
Tether 1.0006
Binance Coin 558.3
Solana 143.89
USD Coin 1.0002
Lido Staked ETH 3089.62
Рипл 0.49898
Tokamak Network 7.0309
Dogecoin 0.15182
Cardano 0.45922
SHIBA INU 2.263E-5
Avalanche 35.1485
Wrapped Bitcoin 64470.26
Polkadot 6.7115
TRON 0.10874
Wrapped TRON 0.10855
Bitcoin Cash 482.31
ChainLink 13.6855
Matic Network 0.66869

Курс Wrapped BNB к евро

Обновлено: 19.04.2024 11:40:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 523.25 EUR, а общий объем торгов за 24 часа – 256 594 124 EUR. Рыночная капитализация составляет 893 462 897 EUR. За последние 24 часа курс Wrapped BNB относительно евро вырос на +2.02%. Изменение за неделю составило -9.91%.


	=
Калькулятор WBNB - EUR / Обратный расчет: курс евро к Wrapped BNB

Покупать WBNB?Продавать WBNB?

67%

33%

Графики

Динамика изменения курса wrapped bnb относительно евро, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 498.8

макс: 523.79

за сутки:

523.25

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
19.04 11:40	523.25	-0.54
19.04 11:30	523.79	+0.88
19.04 11:20	522.91	+0.95
19.04 11:10	521.96	+0.83
19.04 11:00	521.13	-0.66
19.04 10:50	521.79	-0.21
19.04 10:40	522	-0.7
19.04 10:30	522.7	+1.05
19.04 10:20	521.65	+0.15
19.04 10:10	521.5	+1.88
19.04 10:03	519.62	+0.48
19.04 10:00	519.14	+3.44
19.04 09:50	515.7	+3.23
19.04 09:40	512.47	+0.86
19.04 09:30	511.61	+0.34
19.04 09:20	511.27	+0.01
19.04 09:10	511.26	+0.07
19.04 09:00	511.19	+0.5
19.04 08:50	510.69	+0.78
19.04 08:40	509.91	-0.25
19.04 08:30	510.16	-0.7
19.04 08:20	510.86	-1.32
19.04 08:10	512.18	-0.32
19.04 08:03	512.5	+0.05
19.04 08:00	512.45	-0.5
19.04 07:50	512.95	+1.18
19.04 07:40	511.77	+0.41
19.04 07:30	511.36	+0.49
19.04 07:20	510.87	+0.87
19.04 07:10	510	+0.88
19.04 07:00	509.12	-0.54
19.04 06:50	509.66	-0.26
19.04 06:40	509.92	+0.21
19.04 06:30	509.71	+2.85
19.04 06:20	506.86	+2.38
19.04 06:10	504.48	+2.79
19.04 06:03	501.69	+0.97
19.04 06:00	500.72	+1.92
19.04 05:50	498.8	-4.11
19.04 05:40	502.91	-0.99
19.04 05:30	503.9	-2.78
19.04 05:20	506.68	-1.24
19.04 05:10	507.92	+0.03
19.04 05:00	507.89	+0.63
19.04 04:50	507.26	-3.46
19.04 04:40	510.72	-1.48
19.04 04:30	512.2	-1.34
19.04 04:20	513.54	-1.38
19.04 04:10	514.92	-1.08
19.04 04:03	516	-0.16
19.04 04:00	516.16	-0.13
19.04 03:50	516.29	-0.35
19.04 03:40	516.64	-0.12
19.04 03:30	516.76	-0.47
19.04 03:20	517.23	-0.65
19.04 03:10	517.88	-0.06
19.04 03:00	517.94	-
19.04 02:50	517.94	+0.22
19.04 02:40	517.72	+0.25
19.04 02:30	517.47	-0.14
19.04 02:20	517.61	+0.05
19.04 02:10	517.56	-0.24
19.04 02:03	517.8	-
19.04 02:00	517.8	+0.01
19.04 01:50	517.79	+0.45
19.04 01:40	517.34	+0.19
19.04 01:30	517.15	-0.19
19.04 01:20	517.34	-
19.04 01:10	517.34	+0.07
19.04 01:00	517.27	+0.34
19.04 00:50	516.93	+0.14
19.04 00:40	516.79	-0.09
19.04 00:30	516.88	-0.08
19.04 00:20	516.96	+0.44
19.04 00:10	516.52	+0.17
19.04 00:03	516.35	+0.03
19.04 00:00	516.32	+0.17
18.04 23:50	516.15	-0.12
18.04 23:40	516.27	-0.01
18.04 23:30	516.28	+0.04
18.04 23:20	516.24	+0.18
18.04 23:10	516.06	+0.07
18.04 23:00	515.99	+0.38
18.04 22:50	515.61	-0.23
18.04 22:40	515.84	+0.1
18.04 22:30	515.74	+0.08
18.04 22:20	515.66	-0.03
18.04 22:10	515.69	+0.3
18.04 22:03	515.39	-
18.04 22:00	515.39	-0.25
18.04 21:50	515.64	+0.05
18.04 21:40	515.59	-0.4
18.04 21:30	515.99	+0.71
18.04 21:20	515.28	-0.69
18.04 21:10	515.97	-0.03
18.04 21:00	516	-0.27
18.04 20:50	516.27	+0.43
18.04 20:40	515.84	+0.43
18.04 20:30	515.41	-0.41
18.04 20:20	515.82	-0.16
18.04 20:10	515.98	-0.49
18.04 20:03	516.47	-0.05
18.04 20:00	516.52	-0.56
18.04 19:50	517.08	-0.76
18.04 19:40	517.84	+0.36
18.04 19:30	517.48	+1.02
18.04 19:20	516.46	-0.61
18.04 19:10	517.07	+0.21
18.04 19:00	516.86	-0.35
18.04 18:50	517.21	-0.72
18.04 18:40	517.93	-0.87
18.04 18:30	518.8	+0.03
18.04 18:20	518.77	+1.45
18.04 18:10	517.32	+0.99
18.04 18:03	516.33	+0.08
18.04 18:00	516.25	-0.17
18.04 17:50	516.42	+0.97
18.04 17:40	515.45	+0.54
18.04 17:30	514.91	+1.67
18.04 17:20	513.24	+2.46
18.04 17:10	510.78	+0.94
18.04 17:00	509.84	+1.39
18.04 16:50	508.45	-0.33
18.04 16:40	508.78	+0.49
18.04 16:30	508.29	+0.2
18.04 16:20	508.09	-0.14
18.04 16:10	508.23	-
18.04 16:03	508.23	-0.12
18.04 16:00	508.35	-0.04
18.04 15:50	508.39	+0.02
18.04 15:40	508.37	-2.47
18.04 15:30	510.84	-0.5
18.04 15:20	511.34	-0.97
18.04 15:10	512.31	-0.04
18.04 15:00	512.35	+0.21
18.04 14:50	512.14	+0.18
18.04 14:40	511.96	+0.84
18.04 14:30	511.12	+1.4
18.04 14:20	509.72	+0.97
18.04 14:10	508.75	+0.72
18.04 14:03	508.03	-0.04
18.04 14:00	508.07	-0.63
18.04 13:50	508.7	+0.17
18.04 13:40	508.53	+0.2
18.04 13:30	508.33	-0.43
18.04 13:20	508.76	-1.54
18.04 13:10	510.3	-0.62
18.04 13:00	510.92	+0.73
18.04 12:50	510.19	-0.51
18.04 12:40	510.7	-0.98
18.04 12:30	511.68	-0.3
18.04 12:20	511.98	-0.81
18.04 12:10	512.79	-0.15
18.04 12:03	512.94	+0.07
18.04 12:00	512.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 488.36

макс: 584.86

за неделю:

523.25

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
19.04 11:40	523.25	-0.66
19.04 10:50	521.79	+3.44
19.04 09:50	515.7	+0.5
19.04 08:50	510.69	-0.5
19.04 07:50	512.95	-0.54
19.04 06:50	509.66	+1.92
19.04 05:50	498.8	+0.63
19.04 04:50	507.26	-0.13
19.04 03:50	516.29	-
19.04 02:50	517.94	+0.01
19.04 01:50	517.79	+0.34
19.04 00:50	516.93	+0.17
18.04 23:50	516.15	+0.38
18.04 22:50	515.61	-0.25
18.04 21:50	515.64	-0.27
18.04 20:50	516.27	-0.56
18.04 19:50	517.08	-0.35
18.04 18:50	517.21	-0.17
18.04 17:50	516.42	+1.39
18.04 16:50	508.45	-0.04
18.04 15:50	508.39	+0.21
18.04 14:50	512.14	-0.63
18.04 13:50	508.7	+0.73
18.04 12:50	510.19	+0.06
18.04 11:50	512.81	+0.09
18.04 10:50	509.29	+0.11
18.04 09:50	508.34	+0.08
18.04 08:50	513.43	-0.24
18.04 07:50	515.97	+0.52
18.04 06:50	509.45	+0.32
18.04 05:50	505.06	+0.15
18.04 04:50	503.02	+1.51
18.04 03:50	499	+0.02
18.04 02:50	502.3	-0.21
18.04 01:50	503.53	+0.18
18.04 00:50	503.08	-1.53
17.04 23:50	503.02	+0.98
17.04 22:50	500.36	-1.53
17.04 21:50	503.5	+0.86
17.04 20:50	493.49	+0.54
17.04 19:50	488.36	-1.96
17.04 18:50	492.41	-0.14
17.04 17:50	500.27	-0.32
17.04 16:50	505.55	+0.99
17.04 15:50	503.26	-1.31
17.04 14:50	505.07	-1
17.04 13:50	509.05	+0.01
17.04 12:50	513	-1.07
17.04 11:50	512.31	-0.25
17.04 10:50	511.96	+0.12
17.04 09:50	512.29	+0.66
17.04 08:50	511.22	+0.93
17.04 07:50	509.43	+0.12
17.04 06:50	507.78	-0.17
17.04 05:50	506	+0.2
17.04 04:50	506.19	+0.51
17.04 03:50	507.83	-0.78
17.04 02:50	507.91	+0.14
17.04 01:50	509.29	+0.81
17.04 00:50	508.71	+0.58
16.04 23:50	504.91	-0.3
16.04 22:50	504.18	+0.47
16.04 21:50	503.91	-1.75
16.04 20:50	504.46	+2.04
16.04 19:50	496.77	-0.69
16.04 18:50	498.56	-0.6
16.04 17:50	503.92	-1.25
16.04 16:50	505.79	-0.91
16.04 15:50	510.33	+1.81
16.04 14:50	507.32	-0.13
16.04 13:50	508.97	-1.12
16.04 12:50	516.84	-0.06
16.04 11:50	516.87	-0.91
16.04 10:50	519.16	+1.32
16.04 09:50	516.29	-0.48
16.04 08:50	513.08	-0.45
16.04 07:50	509.06	-0.64
16.04 06:50	515.27	+0.77
16.04 05:50	515.24	-0.98
16.04 04:50	519.28	+0.13
16.04 03:50	518.47	-0.11
16.04 02:50	521.15	+0.1
16.04 01:50	523.03	+0.52
16.04 00:50	521.2	-0.42
15.04 23:50	522.83	+0.41
15.04 22:50	523.17	-0.58
15.04 21:50	523.36	+0.8
15.04 20:50	525.74	-0.53
15.04 19:50	528.7	+0.53
15.04 18:50	529.97	-1.64
15.04 17:50	533.37	-1.72
15.04 16:50	543.15	+0.79
15.04 15:50	544.4	+0.05
15.04 14:50	545.99	+1.04
15.04 13:50	546.62	+0.61
15.04 12:50	545.16	-0.4
15.04 11:50	542.26	-0.64
15.04 10:50	541.64	+0.5
15.04 09:50	537.13	+0.53
15.04 08:50	532.34	+0.21
15.04 07:50	529.6	+0.3
15.04 06:50	531.72	+0.38
15.04 05:50	528.42	-0.37
15.04 04:50	528.92	+1.08
15.04 03:50	528.15	-0.54
15.04 02:50	532.35	+0.99
15.04 01:50	524.73	+0.28
15.04 00:50	514.89	-1.05
14.04 23:50	517.11	+0.22
14.04 22:50	517.13	+0.67
14.04 21:50	517.11	-0.98
14.04 20:50	514.71	+0.44
14.04 19:50	519.23	-0.04
14.04 18:50	515.14	-0.82
14.04 17:50	515.44	-0.88
14.04 16:50	519.14	+0.5
14.04 15:50	520.38	-0.39
14.04 14:50	518.99	+0.27
14.04 13:50	523.62	-0.33
14.04 12:50	522.9	-1.01
14.04 11:50	527.43	-0.22
14.04 10:50	530.11	+0.52
14.04 09:50	529.63	+0.67
14.04 08:50	524.54	+1
14.04 07:50	517.67	+0.35
14.04 06:50	511.71	+0.3
14.04 05:50	513.57	+0.64
14.04 04:50	515.72	-1.04
14.04 03:50	514.19	-2.6
14.04 02:50	524.95	+0.64
14.04 01:50	517.01	+2.8
14.04 00:50	496.98	-3.98
13.04 23:50	495.2	-5.88
13.04 22:50	540.65	+0.5
13.04 21:50	543.85	-0.12
13.04 20:50	544.78	-1.17
13.04 19:50	552.36	+0.31
13.04 18:50	557.47	-0.2
13.04 17:50	554.8	-0.56
13.04 16:50	557.32	+0.38
13.04 15:50	557.45	-0.48
13.04 14:50	556.47	-0.34
13.04 13:50	556.26	+0.1
13.04 12:50	559.22	-0.02
13.04 11:50	558.07	+0.56
13.04 10:50	553.95	-0.35
13.04 09:50	552.83	-0.51
13.04 08:50	550.9	+2.54
13.04 07:50	549.42	+0.99
13.04 06:50	542.7	+0.14
13.04 05:50	540.19	-5.26
13.04 04:50	547.92	-0.08
13.04 03:50	552.04	+0.99
13.04 02:50	556.83	-1.63
13.04 01:50	559.63	-0.61
13.04 00:50	558.89	-1.36
12.04 23:50	558.13	-0.53
12.04 22:50	552.66	-2.23
12.04 21:50	555.49	-0.21
12.04 20:50	568.78	+0.72
12.04 19:50	575.69	-0.64
12.04 18:50	574.88	-0.55
12.04 17:50	574.67	-0.03
12.04 16:50	576.49	+0.11
12.04 15:50	581.31	-0.45
12.04 14:50	583.86	+0.36
12.04 13:50	584.86	+1.71
12.04 12:50	582.94	-0.25
12.04 11:50	580.78

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 481.79

макс: 584.86

за месяц:

523.25

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
18.04.2024	512.84	+8.02
17.04.2024	504.82	-4.11
16.04.2024	508.93	-23.82
15.04.2024	532.75	+12.63
14.04.2024	520.12	-22.44
13.04.2024	542.56	-31.09
12.04.2024	573.65	+8.73
11.04.2024	564.92	+15.29
10.04.2024	549.63	+15.03
09.04.2024	534.6	-7.85
08.04.2024	542.45	+2.46
07.04.2024	539.99	+2.87
06.04.2024	537.12	+1.47
05.04.2024	535.65	-2.23
04.04.2024	537.88	+22.1
03.04.2024	515.78	-3.43
02.04.2024	519.21	-25.43
01.04.2024	544.64	-15.74
31.03.2024	560.38	-0.35
30.03.2024	560.73	-2.46
29.03.2024	563.19	+22.45
28.03.2024	540.74	+8.3
27.03.2024	532.44	-8.43
26.03.2024	540.87	+0.7
25.03.2024	540.17	+25.47
24.03.2024	514.7	+2.11
23.03.2024	512.59	-6.21
22.03.2024	518.8	+8.1
21.03.2024	510.7	+23.76
20.03.2024	486.94	+5.15
19.03.2024	481.79

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 268.71

макс: 584.86

за квартал:

523.25

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
18.04.2024	512.84	+8.02
17.04.2024	504.82	-4.11
16.04.2024	508.93	-23.82
15.04.2024	532.75	+12.63
14.04.2024	520.12	-22.44
13.04.2024	542.56	-31.09
12.04.2024	573.65	+8.73
11.04.2024	564.92	+15.29
10.04.2024	549.63	+15.03
09.04.2024	534.6	-7.85
08.04.2024	542.45	+2.46
07.04.2024	539.99	+2.87
06.04.2024	537.12	+1.47
05.04.2024	535.65	-2.23
04.04.2024	537.88	+22.1
03.04.2024	515.78	-3.43
02.04.2024	519.21	-25.43
01.04.2024	544.64	-15.74
31.03.2024	560.38	-0.35
30.03.2024	560.73	-2.46
29.03.2024	563.19	+22.45
28.03.2024	540.74	+8.3
27.03.2024	532.44	-8.43
26.03.2024	540.87	+0.7
25.03.2024	540.17	+25.47
24.03.2024	514.7	+2.11
23.03.2024	512.59	-6.21
22.03.2024	518.8	+8.1
21.03.2024	510.7	+23.76
20.03.2024	486.94	+5.15
19.03.2024	481.79	-33.06
18.03.2024	514.85	-14.38
17.03.2024	529.23	-23.53
16.03.2024	552.76	+12.67
15.03.2024	540.09	-14.92
14.03.2024	555.01	+27.78
13.03.2024	527.23	+37.76
12.03.2024	489.47	+11.91
11.03.2024	477.56	+5.55
10.03.2024	472.01	+26.66
09.03.2024	445.35	+10.07
08.03.2024	435.28	+26
07.03.2024	409.28	+27.88
06.03.2024	381.4	+2.03
05.03.2024	379.37	-5.02
04.03.2024	384.39	+3.82
03.03.2024	380.57	+2.85
02.03.2024	377.72	+2.28
01.03.2024	375.44	-1.92
29.02.2024	377.36	+2.1
28.02.2024	375.26	+8.73
27.02.2024	366.53	+4.94
26.02.2024	361.59	+7.09
25.02.2024	354.5	+3.48
24.02.2024	351.02	+2.71
23.02.2024	348.31	-3.48
22.02.2024	351.79	+14.59
21.02.2024	337.2	+9.73
20.02.2024	327.47	+0.15
19.02.2024	327.32	-0.21
18.02.2024	327.53	-2.66
17.02.2024	330.19	-3.5
16.02.2024	333.69	+9.94
15.02.2024	323.75	+15.11
14.02.2024	308.64	+5.19
13.02.2024	303.45	+4.73
12.02.2024	298.72	-0.28
11.02.2024	299	-0.31
10.02.2024	299.31	+0.09
09.02.2024	299.22	+5.98
08.02.2024	293.24	+10.82
07.02.2024	282.42	+0.86
06.02.2024	281.56	-0.21
05.02.2024	281.77	+1.52
04.02.2024	280.25	+0.93
03.02.2024	279.32	-0.03
02.02.2024	279.35	+2.83
01.02.2024	276.52	-3.62
31.01.2024	280.14	-5.92
30.01.2024	286.06	+1.15
29.01.2024	284.91	+2.98
28.01.2024	281.93	+1.65
27.01.2024	280.28	+5.23
26.01.2024	275.05	+6.34
25.01.2024	268.71	-0.52
24.01.2024	269.23	-7.26
23.01.2024	276.49	-10.69
22.01.2024	287.18	-5.18
21.01.2024	292.36	+3.8
20.01.2024	288.56	+2
19.01.2024	286.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот