Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к LUNA

Обновлено: 28.03.2024 16:00:02

=
Калькулятор WBNB - LUNA / Обратный расчет: курс LUNA к Wrapped BNB
0
10010

Графики

Динамика изменения курса wrapped bnb относительно luna, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 510.67
    макс: 537.15
    за сутки:
    534.7  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    28.03 16:00534.7+2.87
    28.03 15:50531.83-2.28
    28.03 15:40534.11+1.85
    28.03 15:30532.26+2.81
    28.03 15:20529.45+0.82
    28.03 15:10528.63-3.93
    28.03 15:00532.56+1.34
    28.03 14:50531.22-1.12
    28.03 14:40532.34+0.35
    28.03 14:30531.99-2.47
    28.03 14:20534.46-1.59
    28.03 14:10536.05+0.88
    28.03 14:03535.17-0.16
    28.03 14:00535.33+2.3
    28.03 13:50533.03+0.8
    28.03 13:40532.23-1.45
    28.03 13:30533.68+0.3
    28.03 13:20533.38+1.76
    28.03 13:10531.62+1.79
    28.03 13:00529.83-1.2
    28.03 12:50531.03-2.19
    28.03 12:40533.22+0.26
    28.03 12:30532.96+0.5
    28.03 12:20532.46+2.81
    28.03 12:10529.65-1.15
    28.03 12:03530.8-0.06
    28.03 12:00530.86+1.8
    28.03 11:50529.06-0.52
    28.03 11:40529.58+0.43
    28.03 11:30529.15+0.43
    28.03 11:20528.72+1.36
    28.03 11:10527.36+2.33
    28.03 11:00525.03-0.79
    28.03 10:50525.82-1.61
    28.03 10:40527.43-0.63
    28.03 10:30528.06+0.74
    28.03 10:20527.32+1.43
    28.03 10:10525.89+1.47
    28.03 10:03524.42-1.41
    28.03 10:00525.83+2.7
    28.03 09:50523.13-1.78
    28.03 09:40524.91-1.41
    28.03 09:30526.32-0.03
    28.03 09:20526.35+0.26
    28.03 09:10526.09-1.14
    28.03 09:00527.23+0.3
    28.03 08:50526.93-1.98
    28.03 08:40528.91-0.19
    28.03 08:30529.1-2.65
    28.03 08:20531.75+1.35
    28.03 08:10530.4-0.23
    28.03 08:03530.63-0.1
    28.03 08:00530.73+1.43
    28.03 07:50529.3+0.05
    28.03 07:40529.25+0.28
    28.03 07:30528.97+0.99
    28.03 07:20527.98+1.34
    28.03 07:10526.64-0.43
    28.03 07:00527.07-6.78
    28.03 06:50533.85+2.96
    28.03 06:40530.89-0.22
    28.03 06:30531.11+0.48
    28.03 06:20530.63-1.67
    28.03 06:10532.3-0.92
    28.03 06:03533.22-0.64
    28.03 06:00533.86-0.99
    28.03 05:50534.85-2.3
    28.03 05:40537.15+2.1
    28.03 05:30535.05+1.12
    28.03 05:20533.93-0.78
    28.03 05:10534.71-1.71
    28.03 05:00536.42+2.78
    28.03 04:50533.64+0.93
    28.03 04:40532.71+0.2
    28.03 04:30532.51+2.1
    28.03 04:20530.41-0.61
    28.03 04:10531.02+3.01
    28.03 04:03528.01+0.84
    28.03 04:00527.17-0.3
    28.03 03:50527.47+0.72
    28.03 03:40526.75+5.82
    28.03 03:30520.93-1.67
    28.03 03:20522.6+1.77
    28.03 03:10520.83-0.72
    28.03 03:00521.55-2.63
    28.03 02:50524.18+0.51
    28.03 02:40523.67+1.35
    28.03 02:30522.32+1.01
    28.03 02:20521.31+0.42
    28.03 02:10520.89+1.37
    28.03 02:03519.52+0.21
    28.03 02:00519.31-0.58
    28.03 01:50519.89+0.96
    28.03 01:40518.93-0.04
    28.03 01:30518.97-0.9
    28.03 01:20519.87+1
    28.03 01:10518.87-1.48
    28.03 01:00520.35+2.17
    28.03 00:50518.18+0.76
    28.03 00:40517.42+1.24
    28.03 00:30516.18-0.76
    28.03 00:20516.94-1.03
    28.03 00:10517.97-0.07
    28.03 00:03518.04-0.01
    28.03 00:00518.05+0.2
    27.03 23:50517.85-1.04
    27.03 23:40518.89+2.5
    27.03 23:30516.39-0.05
    27.03 23:20516.44+0.95
    27.03 23:10515.49-1.39
    27.03 23:00516.88-1.94
    27.03 22:50518.82+0.86
    27.03 22:40517.96+1.66
    27.03 22:30516.3-0.82
    27.03 22:20517.12-2.48
    27.03 22:10519.6-3.29
    27.03 22:03522.89-0.21
    27.03 22:00523.1+3.39
    27.03 21:50519.71+1.59
    27.03 21:40518.12-0.61
    27.03 21:30518.73-0.37
    27.03 21:20519.1+1.07
    27.03 21:10518.03+1.05
    27.03 21:00516.98-0.65
    27.03 20:50517.63+0.6
    27.03 20:40517.03+1.22
    27.03 20:30515.81+0.64
    27.03 20:20515.17-1.43
    27.03 20:10516.6+0.01
    27.03 20:03516.59+0.01
    27.03 20:00516.58+0.84
    27.03 19:50515.74-1.29
    27.03 19:40517.03+1.02
    27.03 19:30516.01-5.3
    27.03 19:20521.31+5.78
    27.03 19:10515.53-3.48
    27.03 19:00519.01+3.41
    27.03 18:50515.6+2.61
    27.03 18:40512.99-1.48
    27.03 18:30514.47-1.88
    27.03 18:20516.35+2.49
    27.03 18:10513.86+1.67
    27.03 18:03512.19-0.56
    27.03 18:00512.75-1.39
    27.03 17:50514.14+3.47
    27.03 17:40510.67-2.1
    27.03 17:30512.77-4.86
    27.03 17:20517.63-0.5
    27.03 17:10518.13+2.86
    27.03 17:00515.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 433.54
    макс: 625.72
    за неделю:
    534.7  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    28.03 16:00534.7+2.87
    28.03 15:50531.83+1.34
    28.03 14:50531.22+2.3
    28.03 13:50533.03-1.2
    28.03 12:50531.03+1.8
    28.03 11:50529.06-0.79
    28.03 10:50525.82+2.7
    28.03 09:50523.13+0.3
    28.03 08:50526.93+1.43
    28.03 07:50529.3-6.78
    28.03 06:50533.85-0.99
    28.03 05:50534.85+2.78
    28.03 04:50533.64-0.3
    28.03 03:50527.47-2.63
    28.03 02:50524.18-0.58
    28.03 01:50519.89+2.17
    28.03 00:50518.18+0.2
    27.03 23:50517.85-1.94
    27.03 22:50518.82+3.39
    27.03 21:50519.71-0.65
    27.03 20:50517.63+0.84
    27.03 19:50515.74+3.41
    27.03 18:50515.6-1.39
    27.03 17:50514.14+2.94
    27.03 16:50512.33-0.29
    27.03 15:50513.96+2.63
    27.03 14:50502.49+1.96
    27.03 13:50506.45-2.41
    27.03 12:50505.99+4.78
    27.03 11:50500.65+5.55
    27.03 10:50491.25-0.54
    27.03 09:50481.03+0.42
    27.03 08:50485.81+2.24
    27.03 07:50487.35-0.36
    27.03 06:50492.83+0.32
    27.03 05:50490.02+2.41
    27.03 04:50487.25-2.04
    27.03 03:50487.85+0.13
    27.03 02:50490.82-0.97
    27.03 01:50492.8-0.23
    27.03 00:50490.54+0.56
    26.03 23:50488.82+2.19
    26.03 22:50486.81-1.68
    26.03 21:50482.93-0.62
    26.03 20:50486.28-0.61
    26.03 19:50491.83+6.46
    26.03 18:50477.43-1.44
    26.03 17:50471.26-0.42
    26.03 16:50464.6-3.43
    26.03 15:50460.28-9.64
    26.03 14:50458.79-1.26
    26.03 13:50467.37+0.19
    26.03 12:50468.53-3.46
    26.03 11:50471.51-1.49
    26.03 10:50468.68-1.46
    26.03 09:50472.24+3.95
    26.03 08:50465.1-1.9
    26.03 07:50472.02+0.37
    26.03 06:50472.33-0.55
    26.03 05:50473.1+1.43
    26.03 04:50473.98-0.88
    26.03 03:50469.74+1.23
    26.03 02:50464.77-0.84
    26.03 01:50467.92+0.73
    26.03 00:50470.83-2.74
    25.03 23:50467.34-0.05
    25.03 22:50467.16+1.27
    25.03 21:50464.89+2.83
    25.03 20:50461.97-6.15
    25.03 19:50454.25+0.25
    25.03 18:50466.92+4.24
    25.03 17:50459.65-3.68
    25.03 16:50454.61+2.3
    25.03 15:50451.39+0.79
    25.03 14:50449.52+5.26
    25.03 13:50450.27-0.92
    25.03 12:50439.46-2.49
    25.03 11:50439.29+0.24
    25.03 10:50433.54-4.12
    25.03 09:50445.03-0.18
    25.03 08:50449.5+3.49
    25.03 07:50453.81-2.45
    25.03 06:50447.6+2.42
    25.03 05:50437.11+0.05
    25.03 04:50447.56+1.6
    25.03 03:50446.2+4.12
    25.03 02:50448.21-1.14
    25.03 01:50445.44-1.14
    25.03 00:50448.26+5.29
    24.03 23:50447.18-1.74
    24.03 22:50447.95+4.19
    24.03 21:50447.14-2.57
    24.03 20:50472.28+1.97
    24.03 19:50498.46+0.61
    24.03 18:50519.08-1.34
    24.03 17:50516.37-0.59
    24.03 16:50511.82+1.97
    24.03 15:50506.11+0.87
    24.03 14:50505.03-0.24
    24.03 13:50509.92-0.97
    24.03 12:50498.93+1.62
    24.03 11:50489.77+2.65
    24.03 10:50496.61+0.18
    24.03 09:50510.54+2.77
    24.03 08:50491.95+0.3
    24.03 07:50490.49-6.25
    24.03 06:50490.93+4.5
    24.03 05:50481.14+4.92
    24.03 04:50487.04+0.63
    24.03 03:50497.29+2.89
    24.03 02:50506.27-2.42
    24.03 01:50519.62+0.05
    24.03 00:50518.3+1.44
    23.03 23:50516.65+1.07
    23.03 22:50520.07+3
    23.03 21:50519.07-1.11
    23.03 20:50524.85+3.8
    23.03 19:50512.82+3.08
    23.03 18:50505.88+0.29
    23.03 17:50500.38+2.83
    23.03 16:50483.17+5.21
    23.03 15:50487.13-4.25
    23.03 14:50489.17+1.22
    23.03 13:50489.64+8.43
    23.03 12:50489.05+3.01
    23.03 11:50527.08+2.88
    23.03 10:50557.29-4.24
    23.03 09:50560.75+0.04
    23.03 08:50567.77+2.56
    23.03 07:50559.8-2.46
    23.03 06:50559.36-3.87
    23.03 05:50558.25-2.39
    23.03 04:50559.51-3.76
    23.03 03:50554.23-6.49
    23.03 02:50550.28-0.92
    23.03 01:50558.58-2.06
    23.03 00:50560.17+0.27
    22.03 23:50554.99+6.31
    22.03 22:50540.93+15.68
    22.03 21:50518.59-2.05
    22.03 20:50595.98-5.28
    22.03 19:50608.79+1.14
    22.03 18:50605.65-1.95
    22.03 17:50608.04+3.21
    22.03 16:50617.62+2.92
    22.03 15:50614.63+4.41
    22.03 14:50620.09+2.56
    22.03 13:50621.03-2.81
    22.03 12:50625.72-
    22.03 11:50617.73+5.04
    22.03 10:50608+3.62
    22.03 09:50606.09+0.3
    22.03 08:50601.74-6.44
    22.03 07:50603.96+0.06
    22.03 06:50605.43-2.53
    22.03 05:50596.94+0.5
    22.03 04:50599.47+6.52
    22.03 03:50595.14-0.27
    22.03 02:50587.71+0.53
    22.03 01:50592.94-3.06
    22.03 00:50591.31-3.02
    21.03 23:50591.82-5.46
    21.03 22:50592.44-6.31
    21.03 21:50605.53-0.39
    21.03 20:50596.86-4.41
    21.03 19:50583.81-2.83
    21.03 18:50605.82-0.03
    21.03 17:50606.67+1.97
    21.03 16:50609.72
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 355.7
    макс: 648.86
    за месяц:
    534.7  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    27.03.2024505.84+30.7
    26.03.2024475.14+20.58
    25.03.2024454.56-29.18
    24.03.2024483.74-38.93
    23.03.2024522.67-70.11
    22.03.2024592.78-14.86
    21.03.2024607.64-19.8
    20.03.2024627.44-0.33
    19.03.2024627.77+12.05
    18.03.2024615.72-27.28
    17.03.2024643-5.86
    16.03.2024648.86+38.03
    15.03.2024610.83+36.16
    14.03.2024574.67+41.13
    13.03.2024533.54+41.88
    12.03.2024491.66+19.37
    11.03.2024472.29+3.46
    10.03.2024468.83+39.27
    09.03.2024429.56+14.05
    08.03.2024415.51+19.05
    07.03.2024396.46+40.76
    06.03.2024355.7-46.82
    05.03.2024402.52-98.15
    04.03.2024500.67+9.21
    03.03.2024491.46-8.57
    02.03.2024500.03-53.18
    01.03.2024553.21-0.28
    29.02.2024553.49-22.67
    28.02.2024576.16+9.34
    27.02.2024566.82-6.97
    26.02.2024573.79
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 355.7
    макс: 648.86
    за квартал:
    534.7  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    27.03.2024505.84+30.7
    26.03.2024475.14+20.58
    25.03.2024454.56-29.18
    24.03.2024483.74-38.93
    23.03.2024522.67-70.11
    22.03.2024592.78-14.86
    21.03.2024607.64-19.8
    20.03.2024627.44-0.33
    19.03.2024627.77+12.05
    18.03.2024615.72-27.28
    17.03.2024643-5.86
    16.03.2024648.86+38.03
    15.03.2024610.83+36.16
    14.03.2024574.67+41.13
    13.03.2024533.54+41.88
    12.03.2024491.66+19.37
    11.03.2024472.29+3.46
    10.03.2024468.83+39.27
    09.03.2024429.56+14.05
    08.03.2024415.51+19.05
    07.03.2024396.46+40.76
    06.03.2024355.7-46.82
    05.03.2024402.52-98.15
    04.03.2024500.67+9.21
    03.03.2024491.46-8.57
    02.03.2024500.03-53.18
    01.03.2024553.21-0.28
    29.02.2024553.49-22.67
    28.02.2024576.16+9.34
    27.02.2024566.82-6.97
    26.02.2024573.79+3.17
    25.02.2024570.62-3.43
    24.02.2024574.05+0.65
    23.02.2024573.4+3.51
    22.02.2024569.89+23.43
    21.02.2024546.46+40.1
    20.02.2024506.36+14.98
    19.02.2024491.38-2.66
    18.02.2024494.04-10.76
    17.02.2024504.8+8.03
    16.02.2024496.77+12.05
    15.02.2024484.72-2.63
    14.02.2024487.35+0.07
    13.02.2024487.28+0.33
    12.02.2024486.95+9.57
    11.02.2024477.38+1.09
    10.02.2024476.29-7.56
    09.02.2024483.85+5.76
    08.02.2024478.09+11.41
    07.02.2024466.68-10
    06.02.2024476.68+2.04
    05.02.2024474.64+1.68
    04.02.2024472.96-10.66
    03.02.2024483.62-7.02
    02.02.2024490.64-8.15
    01.02.2024498.79+1.83
    31.01.2024496.96+13
    30.01.2024483.96+4.63
    29.01.2024479.33+7.09
    28.01.2024472.24+2.97
    27.01.2024469.27-27.21
    26.01.2024496.48-0.91
    25.01.2024497.39-0.59
    24.01.2024497.98-19.74
    23.01.2024517.72+5.28
    22.01.2024512.44+27.87
    21.01.2024484.57+9.07
    20.01.2024475.5+7.9
    19.01.2024467.6+31.23
    18.01.2024436.37+11.69
    17.01.2024424.68-2.33
    16.01.2024427.01-2.08
    15.01.2024429.09+19.98
    14.01.2024409.11-2.16
    13.01.2024411.27-11.84
    11.01.2024423.11-12.27
    10.01.2024435.38-3.94
    09.01.2024439.32-6.4
    08.01.2024445.72+6.96
    07.01.2024438.76+2.77
    06.01.2024435.99-0.07
    05.01.2024436.06-8.27
    04.01.2024444.33+31.36
    03.01.2024412.97+45
    02.01.2024367.97-3.88
    01.01.2024371.85+2.86
    31.12.2023368.99-1.34
    30.12.2023370.33+6.43
    29.12.2023363.9-2.85
    28.12.2023366.75

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот