Курсы криптовалют к Wrapped BNB

Биткоин 62772.15
Эфириум 3050.33
Tether 1.0004
Binance Coin 534.07
Solana 132.23
USD Coin 1
Lido Staked ETH 3042.23
Рипл 0.49367
Dogecoin 0.15282
Tokamak Network 6.1462
Cardano 0.44967
SHIBA INU 2.24E-5
Avalanche 33.9207
Wrapped Bitcoin 62587.45
TRON 0.11007
Wrapped TRON 0.10965
Bitcoin Cash 478.98
Polkadot 6.5517
ChainLink 13.1702
Matic Network 0.68969

Все криптовалюты » Wrapped BNB, Matic Network »

Курс Wrapped BNB к Matic Network

Обновлено: 16.04.2024 20:10:01


	=
Калькулятор WBNB - MATIC / Обратный расчет: курс Matic Network к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно matic network, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 757.18

макс: 805.19

за сутки:

770.38

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
16.04 20:10	770.38	+2.01
16.04 20:03	768.37	-1.77
16.04 20:00	770.14	-2.75
16.04 19:50	772.89	-4.05
16.04 19:40	776.94	-0.12
16.04 19:30	777.06	-0.56
16.04 19:20	777.62	+2.02
16.04 19:10	775.6	-0.78
16.04 19:00	776.38	-0.7
16.04 18:50	777.08	+2.92
16.04 18:40	774.16	+2.14
16.04 18:30	772.02	-3.15
16.04 18:20	775.17	+1.44
16.04 18:10	773.73	-0.59
16.04 18:03	774.32	-0.49
16.04 18:00	774.81	+2.78
16.04 17:50	772.03	-5.65
16.04 17:40	777.68	+6.9
16.04 17:30	770.78	+2.22
16.04 17:20	768.56	-7.37
16.04 17:10	775.93	-2.64
16.04 17:00	778.57	+1.96
16.04 16:50	776.61	+1.59
16.04 16:40	775.02	+5.87
16.04 16:30	769.15	-1.34
16.04 16:20	770.49	-1.13
16.04 16:10	771.62	-0.86
16.04 16:03	772.48	-0.35
16.04 16:00	772.83	+1.89
16.04 15:50	770.94	+4.1
16.04 15:40	766.84	-0.7
16.04 15:30	767.54	+0.42
16.04 15:20	767.12	+2.01
16.04 15:10	765.11	+3.58
16.04 15:00	761.53	-5.18
16.04 14:50	766.71	+3.4
16.04 14:40	763.31	+2.57
16.04 14:30	760.74	-0.97
16.04 14:20	761.71	-2.51
16.04 14:03	764.22	-3.32
16.04 14:00	767.54	-3.03
16.04 13:50	770.57	-7.94
16.04 13:40	778.51	+5.9
16.04 13:30	772.61	+4.78
16.04 13:20	767.83	+1.73
16.04 13:10	766.1	-0.82
16.04 13:00	766.92	+0.38
16.04 12:50	766.54	+3.52
16.04 12:40	763.02	+1.95
16.04 12:30	761.07	-3.3
16.04 12:20	764.37	+1.58
16.04 12:10	762.79	-2.03
16.04 12:03	764.82	-0.14
16.04 12:00	764.96	-0.75
16.04 11:50	765.71	+3.73
16.04 11:40	761.98	-0.06
16.04 11:30	762.04	-1.93
16.04 11:20	763.97	+2.85
16.04 11:10	761.12	-1.15
16.04 11:00	762.27	+1.5
16.04 10:50	760.77	+3.59
16.04 10:40	757.18	-11.22
16.04 10:30	768.4	-2.11
16.04 10:20	770.51	-0.78
16.04 10:10	771.29	-1.45
16.04 10:03	772.74	+0.81
16.04 10:00	771.93	-2.05
16.04 09:50	773.98	-2.93
16.04 09:40	776.91	+0.52
16.04 09:30	776.39	-3.62
16.04 09:20	780.01	+1.42
16.04 09:10	778.59	-2.88
16.04 09:00	781.47	+0.85
16.04 08:50	780.62	-0.57
16.04 08:40	781.19	-0.34
16.04 08:30	781.53	-2.63
16.04 08:20	784.16	-1.16
16.04 08:10	785.32	-3.08
16.04 08:03	788.4	-0.33
16.04 08:00	788.73	-2.97
16.04 07:50	791.7	+3.54
16.04 07:40	788.16	+1.54
16.04 07:30	786.62	+0.63
16.04 07:20	785.99	+3.34
16.04 07:10	782.65	-3.25
16.04 07:00	785.9	-3.38
16.04 06:50	789.28	+5.72
16.04 06:40	783.56	+2.9
16.04 06:30	780.66	+0.11
16.04 06:20	780.55	+3.93
16.04 06:10	776.62	-0.62
16.04 06:03	777.24	-0.46
16.04 06:00	777.7	-3.77
16.04 05:50	781.47	-2.89
16.04 05:40	784.36	-0.22
16.04 05:30	784.58	+1.04
16.04 05:20	783.54	-1.01
16.04 05:10	784.55	-1.42
16.04 05:00	785.97	+4
16.04 04:50	781.97	+2.99
16.04 04:40	778.98	-0.39
16.04 04:30	779.37	-5.1
16.04 04:20	784.47	-2.52
16.04 04:10	786.99	-1.09
16.04 04:03	788.08	-0.04
16.04 04:00	788.12	-1.47
16.04 03:50	789.59	+2.22
16.04 03:40	787.37	+0.68
16.04 03:30	786.69	+4.95
16.04 03:20	781.74	-2.5
16.04 03:10	784.24	+1.98
16.04 03:00	782.26	-0.01
16.04 02:50	782.27	-2.03
16.04 02:40	784.3	+0.09
16.04 02:30	784.21	+3.78
16.04 02:20	780.43	+0.65
16.04 02:10	779.78	+0.39
16.04 02:03	779.39	-0.16
16.04 02:00	779.55	+0.87
16.04 01:50	778.68	-2.37
16.04 01:40	781.05	-2.75
16.04 01:30	783.8	-1.31
16.04 01:20	785.11	+0.93
16.04 01:10	784.18	+4.07
16.04 01:00	780.11	-5.82
16.04 00:50	785.93	-3.4
16.04 00:40	789.33	-1.3
16.04 00:30	790.63	+3.72
16.04 00:20	786.91	-0.28
16.04 00:10	787.19	-2.75
16.04 00:03	789.94	+0.01
16.04 00:00	789.93	+3.92
15.04 23:50	786.01	-1.07
15.04 23:40	787.08	+0.18
15.04 23:30	786.9	+4.12
15.04 23:20	782.78	+3.75
15.04 23:10	779.03	+0.21
15.04 23:00	778.82	-0.87
15.04 22:50	779.69	-0.74
15.04 22:40	780.43	-2.44
15.04 22:30	782.87	-7.26
15.04 22:20	790.13	-15.06
15.04 22:10	805.19	+3.25
15.04 22:03	801.94	+2.54
15.04 22:00	799.4	+5.89
15.04 21:50	793.51	-0.17
15.04 21:40	793.68	-3.35
15.04 21:30	797.03	+8.51
15.04 21:20	788.52	+0.05
15.04 21:10	788.47	-2.07
15.04 21:00	790.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 638.45

макс: 861.85

за неделю:

770.38

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
16.04 20:10	770.38	-2.75
16.04 19:50	772.89	-0.7
16.04 18:50	777.08	+2.78
16.04 17:50	772.03	+1.96
16.04 16:50	776.61	+1.89
16.04 15:50	770.94	-5.18
16.04 14:50	766.71	-3.03
16.04 13:50	770.57	+0.38
16.04 12:50	766.54	-0.75
16.04 11:50	765.71	+1.5
16.04 10:50	760.77	-2.05
16.04 09:50	773.98	+0.85
16.04 08:50	780.62	-2.97
16.04 07:50	791.7	-3.38
16.04 06:50	789.28	-3.77
16.04 05:50	781.47	+4
16.04 04:50	781.97	-1.47
16.04 03:50	789.59	-0.01
16.04 02:50	782.27	+0.87
16.04 01:50	778.68	-5.82
16.04 00:50	785.93	+3.92
15.04 23:50	786.01	-0.87
15.04 22:50	779.69	+5.89
15.04 21:50	793.51	-5.54
15.04 20:50	796.08	-0.37
15.04 19:50	789.33	-5.23
15.04 18:50	788.7	+3.34
15.04 17:50	782.74	+0.7
15.04 16:50	777.87	+0.06
15.04 15:50	781.49	-1.28
15.04 14:50	783.54	-0.03
15.04 13:50	776.73	+2.14
15.04 12:50	777.22	+2.58
15.04 11:50	774.38	-0.69
15.04 10:50	772.66	+1.22
15.04 09:50	770.8	-2.55
15.04 08:50	793.47	-1.19
15.04 07:50	805.02	+2.6
15.04 06:50	802.25	-0.9
15.04 05:50	806.41	-4.4
15.04 04:50	800	+3.24
15.04 03:50	800.55	+2.84
15.04 02:50	794.03	-3.25
15.04 01:50	791.03	-1.32
15.04 00:50	816.41	+0.92
14.04 23:50	813.34	+2.16
14.04 22:50	804.65	-0.26
14.04 21:50	798.31	+3.41
14.04 20:50	804.51	+1.96
14.04 19:50	802.33	+0.8
14.04 18:50	806.05	+4.61
14.04 17:50	804.75	+1.72
14.04 16:50	810.48	-0.81
14.04 15:50	809.34	-2.32
14.04 14:50	818.09	+1.56
14.04 13:50	803.89	+2.4
14.04 12:50	807.12	+1.93
14.04 11:50	807.27	-2.48
14.04 10:50	811.48	+0.46
14.04 09:50	813.64	+1.4
14.04 08:50	818.68	-3.34
14.04 07:50	830.13	+2.55
14.04 06:50	843.94	-5.86
14.04 05:50	852.59	-1.21
14.04 04:50	848.07	+5.84
14.04 03:50	845.47	-1.03
14.04 02:50	851.59	+7.51
14.04 01:50	843.92	-13.01
14.04 00:50	861.85	+12.7
13.04 23:50	843.14	+45.42
13.04 22:50	816.13	-5.99
13.04 21:50	810.22	-5.87
13.04 20:50	820.64	+3.98
13.04 19:50	794.57	+4.84
13.04 18:50	783.75	+0.23
13.04 17:50	783.31	-1.38
13.04 16:50	781.37	-0.31
13.04 15:50	777.52	+2.56
13.04 14:50	777.1	-1.61
13.04 13:50	778.04	+0.72
13.04 12:50	784.47	+3.12
13.04 11:50	783.21	+2.72
13.04 10:50	772.4	-0.17
13.04 09:50	765.32	-0.19
13.04 08:50	765.27	+2.36
13.04 07:50	764.14	+2.6
13.04 06:50	764.48	+2.93
13.04 05:50	764.7	-0.49
13.04 04:50	777.74	-1.72
13.04 03:50	772.15	+2.65
13.04 02:50	773.99	-3.37
13.04 01:50	787.06	-0.02
13.04 00:50	781.29	-0.85
12.04 23:50	783.04	-2.24
12.04 22:50	789.59	-1.35
12.04 21:50	795.54	+1.74
12.04 20:50	753.97	+0.03
12.04 19:50	730.13	+0.78
12.04 18:50	722.35	-0.01
12.04 17:50	721.31	-2.93
12.04 16:50	721.93	+0.15
12.04 15:50	712.33	+0.86
12.04 14:50	704.94	-0.88
12.04 13:50	708.66	+0.14
12.04 12:50	707.92	+0.11
12.04 11:50	701.99	-0.15
12.04 10:50	706.02	+2.31
12.04 09:50	704.29	+3.5
12.04 08:50	694.64	-2.06
12.04 07:50	692.67	-0.62
12.04 06:50	691.51	-0.38
12.04 05:50	691.47	+0.43
12.04 04:50	690.36	+0.46
12.04 03:50	687.52	+0.25
12.04 02:50	688.47	-0.15
12.04 01:50	688.96	+0.8
12.04 00:50	687.43	+0.92
11.04 23:50	685.67	+0.86
11.04 22:50	688.21	+1.02
11.04 21:50	688.03	-1.73
11.04 20:50	690.24	-4.42
11.04 19:50	694.55	+0.66
11.04 18:50	691.04	-0.49
11.04 17:50	692.48	-4.09
11.04 16:50	693.95	+0.88
11.04 15:50	680.25	+2.4
11.04 14:50	680.7	-0.22
11.04 13:50	678.67	+0.74
11.04 12:50	677.01	-1.29
11.04 11:50	675.77	-0.58
11.04 10:50	679.97	-0.61
11.04 09:50	683.76	-1.31
11.04 08:50	691.93	-2.07
11.04 07:50	698.02	+0.04
11.04 06:50	693.62	+1.69
11.04 05:50	689.55	+0.6
11.04 04:50	689.04	+0.32
11.04 03:50	687.64	-0.52
11.04 02:50	686.52	+1.67
11.04 01:50	681.36	-0.78
11.04 00:50	685.92	-0.29
10.04 23:50	684.83	-1.39
10.04 22:50	687.41	+1.63
10.04 21:50	688.23	-1.51
10.04 20:50	688.33	-0.11
10.04 19:50	683.59	+0.4
10.04 18:50	678.51	+2.25
10.04 17:50	669.88	+0.35
10.04 16:50	668.23	-2.51
10.04 15:50	671.75	-0.11
10.04 14:50	663.18	-2.73
10.04 13:50	666.59	-0.67
10.04 12:50	666.4	+1.6
10.04 11:50	659.89	+2.39
10.04 10:50	652.62	+2.04
10.04 09:50	648.11	+1.04
10.04 08:50	650.28	-0.39
10.04 07:50	654.02	-1.39
10.04 06:50	655.68	+2.35
10.04 05:50	657.36	-4.81
10.04 04:50	654.64	+1.03
10.04 03:50	648	+0.72
10.04 02:50	646.3	+0.54
10.04 01:50	642.02	+0.49
10.04 00:50	641.8	+0.48
09.04 23:50	638.45	-0.81
09.04 22:50	638.84	-0.13
09.04 21:50	640.72	+0.56
09.04 20:50	639.58

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 533.4

макс: 861.85

за месяц:

770.38

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
15.04.2024	786.53	-27.23
14.04.2024	813.76	+19.77
13.04.2024	793.99	+67.49
12.04.2024	726.5	+39.39
11.04.2024	687.11	+17.09
10.04.2024	670.02	+40.92
09.04.2024	629.1	-5.44
08.04.2024	634.54	-11.13
07.04.2024	645.67	-5.55
06.04.2024	651.22	-2.72
05.04.2024	653.94	+4.5
04.04.2024	649.44	+30.98
03.04.2024	618.46	+2.86
02.04.2024	615.6	+7.8
01.04.2024	607.8	-0.02
31.03.2024	607.82	-3.14
30.03.2024	610.96	-1.93
29.03.2024	612.89	+33.79
28.03.2024	579.1	+20.91
27.03.2024	558.19	+1.72
26.03.2024	556.47	-9.6
25.03.2024	566.07	+4.75
24.03.2024	561.32	-3.78
23.03.2024	565.1	-5.02
22.03.2024	570.12	+12
21.03.2024	558.12	+11.98
20.03.2024	546.14	-1.24
19.03.2024	547.38	+13.98
18.03.2024	533.4	-8
17.03.2024	541.4	-1.31
16.03.2024	542.71

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 354.56

макс: 861.85

за квартал:

770.38

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
15.04.2024	786.53	-27.23
14.04.2024	813.76	+19.77
13.04.2024	793.99	+67.49
12.04.2024	726.5	+39.39
11.04.2024	687.11	+17.09
10.04.2024	670.02	+40.92
09.04.2024	629.1	-5.44
08.04.2024	634.54	-11.13
07.04.2024	645.67	-5.55
06.04.2024	651.22	-2.72
05.04.2024	653.94	+4.5
04.04.2024	649.44	+30.98
03.04.2024	618.46	+2.86
02.04.2024	615.6	+7.8
01.04.2024	607.8	-0.02
31.03.2024	607.82	-3.14
30.03.2024	610.96	-1.93
29.03.2024	612.89	+33.79
28.03.2024	579.1	+20.91
27.03.2024	558.19	+1.72
26.03.2024	556.47	-9.6
25.03.2024	566.07	+4.75
24.03.2024	561.32	-3.78
23.03.2024	565.1	-5.02
22.03.2024	570.12	+12
21.03.2024	558.12	+11.98
20.03.2024	546.14	-1.24
19.03.2024	547.38	+13.98
18.03.2024	533.4	-8
17.03.2024	541.4	-1.31
16.03.2024	542.71	+23.81
15.03.2024	518.9	+25.81
14.03.2024	493.09	+29.35
13.03.2024	463.74	+14.03
12.03.2024	449.71	+20.09
11.03.2024	429.62	+0.86
10.03.2024	428.76	+0.92
09.03.2024	427.84	+11.85
08.03.2024	415.99	+26.48
07.03.2024	389.51	+0.54
06.03.2024	388.97	+13.75
05.03.2024	375.22	+0.45
04.03.2024	374.77	-6.69
03.03.2024	381.46	+0.77
02.03.2024	380.69	-18.01
01.03.2024	398.7	+1.62
29.02.2024	397.08	+1.17
28.02.2024	395.91	+15.1
27.02.2024	380.81	-2.77
26.02.2024	383.58	-7.84
25.02.2024	391.42	+11.09
24.02.2024	380.33	-3.42
23.02.2024	383.75	-9.02
22.02.2024	392.77	+12.82
21.02.2024	379.95	+20.72
20.02.2024	359.23	+4.67
19.02.2024	354.56	-15.25
18.02.2024	369.81	-12.21
17.02.2024	382.02	-5.23
16.02.2024	387.25	-4.31
15.02.2024	391.56	+14.4
14.02.2024	377.16	+1.68
13.02.2024	375.48	-4.09
12.02.2024	379.57	+0.11
11.02.2024	379.46	+0.34
10.02.2024	379.12	-2.56
09.02.2024	381.68	+4.44
08.02.2024	377.24	+1.19
07.02.2024	376.05	-4.35
06.02.2024	380.4	-7.67
05.02.2024	388.07	+0.19
04.02.2024	387.88	+6.85
03.02.2024	381.03	+6.95
02.02.2024	374.08	-4.64
01.02.2024	378.72	+0.2
31.01.2024	378.52	-4.79
30.01.2024	383.31	-3.8
29.01.2024	387.11	+2.47
28.01.2024	384.64	-9.41
27.01.2024	394.05	-6.11
26.01.2024	400.16	-0.2
25.01.2024	400.36	-3.52
24.01.2024	403.88	-9.85
23.01.2024	413.73	+3.53
22.01.2024	410.2	+7.52
21.01.2024	402.68	-4.36
20.01.2024	407.04	+4.29
19.01.2024	402.75	+15.21
18.01.2024	387.54	+13.05
17.01.2024	374.49	+1.7
16.01.2024	372.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот