Курсы криптовалют к Wrapped BNB

Биткоин 64087.94
Эфириум 3146.27
Tether 0.99977
Binance Coin 605.21
Solana 146.67
USD Coin 0.99998
Lido Staked ETH 3146.75
Рипл 0.52661
Dogecoin 0.15055
Tokamak Network 5.4991
Cardano 0.47416
SHIBA INU 2.5E-5
Avalanche 35.6495
Wrapped TRON 0.11405
TRON 0.11396
Wrapped Bitcoin 64177.82
Polkadot 6.9316
Bitcoin Cash 479.86
ChainLink 14.7069
NEAR Protocol 6.7949

Все криптовалюты » Wrapped BNB, Polkadot »

Курс Wrapped BNB к Polkadot

Обновлено: 25.04.2024 08:30:01


	=
Калькулятор WBNB - DOT / Обратный расчет: курс Polkadot к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно polkadot, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.269

макс: 87.9704

за сутки:

87.3948

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
25.04 08:30	87.3948	-0.0231
25.04 08:20	87.4179	+0.1014
25.04 08:10	87.3165	+0.1545
25.04 08:03	87.162	+0.0319
25.04 08:00	87.1301	-0.0621
25.04 07:50	87.1922	-0.0618
25.04 07:40	87.254	-0.4722
25.04 07:30	87.7262	-0.2101
25.04 07:20	87.9363	+0.3222
25.04 07:10	87.6141	+0.0381
25.04 07:00	87.576	-0.0011
25.04 06:50	87.5771	+0.0096
25.04 06:40	87.5675	-0.0789
25.04 06:30	87.6464	+0.1603
25.04 06:20	87.4861	+0.4018
25.04 06:10	87.0843	+0.0017
25.04 06:03	87.0826	-0.0438
25.04 06:00	87.1264	-0.1253
25.04 05:50	87.2517	-0.0359
25.04 05:40	87.2876	+0.1178
25.04 05:30	87.1698	+0.0429
25.04 05:20	87.1269	-0.5059
25.04 05:10	87.6328	+0.1426
25.04 05:00	87.4902	+0.3603
25.04 04:50	87.1299	+0.2548
25.04 04:40	86.8751	-0.0895
25.04 04:30	86.9646	-0.0903
25.04 04:20	87.0549	+0.1189
25.04 04:10	86.936	-0.0736
25.04 04:03	87.0096	-0.0036
25.04 04:00	87.0132	+0.0267
25.04 03:50	86.9865	+0.0107
25.04 03:40	86.9758	-0.3038
25.04 03:30	87.2796	-0.2019
25.04 03:20	87.4815	+0.0203
25.04 03:10	87.4612	-0.1518
25.04 03:00	87.613	-0.0201
25.04 02:50	87.6331	-0.2817
25.04 02:40	87.9148	-0.032
25.04 02:30	87.9468	+0.2502
25.04 02:20	87.6966	-0.2738
25.04 02:10	87.9704	+0.3453
25.04 02:03	87.6251	+0.0224
25.04 02:00	87.6027	+0.267
25.04 01:50	87.3357	+0.3079
25.04 01:40	87.0278	-0.1045
25.04 01:30	87.1323	+0.3151
25.04 01:20	86.8172	+0.2192
25.04 01:10	86.598	+0.0757
25.04 01:00	86.5223	+0.0662
25.04 00:50	86.4561	+0.0407
25.04 00:40	86.4154	+0.0524
25.04 00:30	86.363	-0.6425
25.04 00:20	87.0055	+0.0272
25.04 00:10	86.9783	+0.0237
25.04 00:03	86.9546	+0.1009
25.04 00:00	86.8537	+0.2184
24.04 23:50	86.6353	+0.2344
24.04 23:40	86.4009	+0.0138
24.04 23:30	86.3871	+0.309
24.04 23:20	86.0781	+0.273
24.04 23:10	85.8051	+0.2942
24.04 23:00	85.5109	+0.0722
24.04 22:50	85.4387	+0.295
24.04 22:40	85.1437	+0.1581
24.04 22:30	84.9856	+0.1432
24.04 22:20	84.8424	-0.1919
24.04 22:10	85.0343	-0.2684
24.04 22:03	85.3027	+0.162
24.04 22:00	85.1407	-0.0303
24.04 21:50	85.171	+0.1238
24.04 21:40	85.0472	-0.1744
24.04 21:30	85.2216	+0.1831
24.04 21:20	85.0385	-0.0551
24.04 21:10	85.0936	+0.2574
24.04 21:00	84.8362	-0.0574
24.04 20:50	84.8936	+0.3198
24.04 20:40	84.5738	-0.2448
24.04 20:30	84.8186	-0.3496
24.04 20:20	85.1682	-0.0631
24.04 20:10	85.2313	+0.043
24.04 20:03	85.1883	-0.0974
24.04 20:00	85.2857	-0.0606
24.04 19:50	85.3463	+0.3119
24.04 19:40	85.0344	-0.5345
24.04 19:30	85.5689	+0.1858
24.04 19:20	85.3831	+0.5117
24.04 19:10	84.8714	-0.1989
24.04 19:00	85.0703	-0.054
24.04 18:50	85.1243	+0.1682
24.04 18:40	84.9561	-0.0028
24.04 18:30	84.9589	+0.0126
24.04 18:20	84.9463	-0.1586
24.04 18:10	85.1049	+0.2794
24.04 18:03	84.8255	-0.1325
24.04 18:00	84.958	-0.2549
24.04 17:50	85.2129	-0.339
24.04 17:40	85.5519	+0.6413
24.04 17:30	84.9106	+0.8043
24.04 17:20	84.1063	+0.0684
24.04 17:10	84.0379	-0.3407
24.04 17:00	84.3786	+0.3148
24.04 16:50	84.0638	+0.6611
24.04 16:40	83.4027	+0.1344
24.04 16:30	83.2683	-0.0182
24.04 16:20	83.2865	+0.1266
24.04 16:10	83.1599	+0.2814
24.04 16:00	82.8785	-0.0483
24.04 15:50	82.9268	+0.2441
24.04 15:40	82.6827	-0.0603
24.04 15:30	82.743	+0.025
24.04 15:20	82.718	+0.0861
24.04 15:10	82.6319	-0.0867
24.04 15:00	82.7186	+0.002
24.04 14:50	82.7166	+0.2825
24.04 14:40	82.4341	-0.0308
24.04 14:30	82.4649	-0.0841
24.04 14:20	82.549	+0.2617
24.04 14:10	82.2873	+0.0299
24.04 14:03	82.2574	+0.0528
24.04 14:00	82.2046	-0.2448
24.04 13:50	82.4494	+0.2693
24.04 13:40	82.1801	+0.1645
24.04 13:30	82.0156	+0.0105
24.04 13:20	82.0051	+0.4711
24.04 13:10	81.534	-0.3175
24.04 13:00	81.8515	-0.1469
24.04 12:50	81.9984	+0.2326
24.04 12:40	81.7658	+0.3633
24.04 12:30	81.4025	-0.1125
24.04 12:20	81.515	+0.163
24.04 12:10	81.352	+0.083
24.04 12:03	81.269	-0.0659
24.04 12:00	81.3349	-0.1141
24.04 11:50	81.449	-0.0426
24.04 11:40	81.4916	-0.0433
24.04 11:30	81.5349	-0.1779
24.04 11:20	81.7128	-0.0222
24.04 11:10	81.735	-0.1404
24.04 11:00	81.8754	-0.0681
24.04 10:50	81.9435	+0.2483
24.04 10:40	81.6952	+0.1136
24.04 10:30	81.5816	-0.107
24.04 10:20	81.6886	-0.0487
24.04 10:10	81.7373	+0.0781
24.04 10:03	81.6592	+0.0898
24.04 10:00	81.5694	+0.0523
24.04 09:50	81.5171	-0.4939
24.04 09:40	82.011	-0.179
24.04 09:30	82.19	+0.0339
24.04 09:20	82.1561	-0.0283
24.04 09:10	82.1844	+0.3585
24.04 09:00	81.8259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.909

макс: 87.9704

за неделю:

87.3948

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
25.04 08:30	87.3948	-0.0621
25.04 07:50	87.1922	-0.0011
25.04 06:50	87.5771	-0.1253
25.04 05:50	87.2517	+0.3603
25.04 04:50	87.1299	+0.0267
25.04 03:50	86.9865	-0.0201
25.04 02:50	87.6331	+0.267
25.04 01:50	87.3357	+0.0662
25.04 00:50	86.4561	+0.2184
24.04 23:50	86.6353	+0.0722
24.04 22:50	85.4387	-0.0303
24.04 21:50	85.171	-0.0574
24.04 20:50	84.8936	-0.0606
24.04 19:50	85.3463	-0.054
24.04 18:50	85.1243	-0.2549
24.04 17:50	85.2129	+0.3148
24.04 16:50	84.0638	-0.0483
24.04 15:50	82.9268	+0.002
24.04 14:50	82.7166	-0.2448
24.04 13:50	82.4494	-0.1469
24.04 12:50	81.9984	-0.1141
24.04 11:50	81.449	-0.0681
24.04 10:50	81.9435	+0.0523
24.04 09:50	81.5171	-0.001
24.04 08:50	81.8269	-0.4865
24.04 07:50	82.2818	+0.1144
24.04 06:50	82.8134	+0.057
24.04 05:50	83.1759	+0.138
24.04 04:50	82.9701	-0.0873
24.04 03:50	83.4785	+0.0044
24.04 02:50	83.8306	+0.2149
24.04 01:50	83.7739	+0.2589
24.04 00:50	83.6614	+0.1467
23.04 23:50	82.7828	-0.039
23.04 22:50	82.5905	-0.243
23.04 21:50	82.9306	+0.2064
23.04 20:50	82.1101	+0.089
23.04 19:50	81.8373	+0.1588
23.04 18:50	81.4579	-0.3317
23.04 17:50	80.7762	+0.1429
23.04 16:50	81.7227	-0.2301
23.04 15:50	82.1692	-0.1149
23.04 14:50	82.1475	+0.2163
23.04 13:50	81.948	-0.0743
23.04 12:50	81.8696	-0.0897
23.04 11:50	81.1721	-0.1873
23.04 10:50	81.8465	+0.3649
23.04 09:50	81.0798	+0.0335
23.04 08:50	81.0079	-0.0506
23.04 07:50	81.7474	+0.0909
23.04 06:50	81.5435	+0.2985
23.04 05:50	80.7619	-0.0041
23.04 04:50	80.7988	+0.1093
23.04 03:50	80.8079	+0.1269
23.04 02:50	80.6264	-0.3016
23.04 01:50	80.0581	+0.0805
23.04 00:50	79.3723	-0.0854
22.04 23:50	79.5997	-0.252
22.04 22:50	79.8397	+0.0506
22.04 21:50	79.9499	-0.0031
22.04 20:50	80.3054	+0.2233
22.04 19:50	80.2014	+0.0055
22.04 18:50	79.965	+0.2878
22.04 17:50	80.2526	-0.1417
22.04 16:50	80.2868	-0.1172
22.04 15:50	80.6064	+0.229
22.04 14:50	80.5485	-0.0444
22.04 13:50	80.3978	-0.2596
22.04 12:50	81.1662	+0.1836
22.04 11:50	81.1855	-0.0493
22.04 10:50	81.0684	+0.3167
22.04 09:50	80.4485	-0.0793
22.04 08:50	80.9464	+0.0419
22.04 07:50	81.7554	+0.0314
22.04 06:50	80.9331	+0.0242
22.04 05:50	81.3966	+0.0422
22.04 04:50	81.3796	-0.1623
22.04 03:50	81.5613	-0.0172
22.04 02:50	81.2233	+0.122
22.04 01:50	81.0515	-0.1104
22.04 00:50	80.8381	-0.3595
21.04 23:50	80.9491	+0.0285
21.04 22:50	81.0779	-0.0337
21.04 21:50	81.1814	-0.0523
21.04 20:50	80.9516	-0.1973
21.04 19:50	81.4004	+0.0181
21.04 18:50	80.7698	-0.0356
21.04 17:50	81.0774	+0.117
21.04 16:50	81.2374	+0.2832
21.04 15:50	80.6886	+0.1766
21.04 14:50	80.4953	+0.0176
21.04 13:50	80.7791	-0.1462
21.04 12:50	81.075	+0.1429
21.04 11:50	80.6581	-0.0615
21.04 10:50	80.4945	+0.0146
21.04 09:50	80.2336	-0.0146
21.04 08:50	79.8355	-0.1027
21.04 07:50	79.518	+0.0672
21.04 06:50	79.3586	-0.1765
21.04 05:50	79.211	+0.0997
21.04 04:50	79.1492	-0.2543
21.04 03:50	79.5796	-0.3391
21.04 02:50	79.2535	+0.1323
21.04 01:50	79.2255	+0.0434
21.04 00:50	78.909	+0.1186
20.04 23:50	78.9766	-0.1728
20.04 22:50	79.1004	-0.111
20.04 21:50	79.5145	-0.1836
20.04 20:50	79.6053	+0.1064
20.04 19:50	80.2813	-0.0304
20.04 18:50	80.9313	-0.1253
20.04 17:50	82.344	-0.01
20.04 16:50	82.2443	+0.1668
20.04 15:50	81.9743	-0.027
20.04 14:50	82.4233	+0.1186
20.04 13:50	82.3348	+0.2624
20.04 12:50	82.2794	+0.1447
20.04 11:50	82.2371	+0.0098
20.04 10:50	82.1329	+0.0811
20.04 09:50	82.3821	-0.0174
20.04 08:50	82.7131	+0.0967
20.04 07:50	82.3763	-0.0523
20.04 06:50	82.6727	+0.2381
20.04 05:50	82.4081	+0.2764
20.04 04:50	82.113	+0.0789
20.04 03:50	83.4097	-0.0241
20.04 02:50	83.1211	+0.0551
20.04 01:50	82.9823	+0.034
20.04 00:50	82.7481	-0.2231
19.04 23:50	83.3402	-0.1695
19.04 22:50	82.6854	-0.0547
19.04 21:50	82.8151	-0.0248
19.04 20:50	82.2313	+0.1898
19.04 19:50	82.0996	+0.2479
19.04 18:50	82.0231	+0.3283
19.04 17:50	82.2052	+0.3342
19.04 16:50	82.328	+0.3341
19.04 15:50	82.529	+0.6121
19.04 14:50	81.3791	-0.1727
19.04 13:50	81.9781	-0.0131
19.04 12:50	81.8493	-0.6398
19.04 11:50	82.8003	+0.1297
19.04 10:50	82.3835	-0.3749
19.04 09:50	81.667	+0.3872
19.04 08:50	82.8437	+0.1555
19.04 07:50	82.7811	+0.0016
19.04 06:50	83.0886	-1.202
19.04 05:50	84.0881	-0.1697
19.04 04:50	83.5154	+0.0964
19.04 03:50	81.5145	-0.0808
19.04 02:50	81.3262	+0.2003
19.04 01:50	80.8797	-0.0014
19.04 00:50	81.1259	-0.114
18.04 23:50	81.2539	-0.15
18.04 22:50	81.498	-0.2063
18.04 21:50	81.9073	+0.5166
18.04 20:50	81.9498	-0.2008
18.04 19:50	81.841	-0.2315
18.04 18:50	81.8482	+0.2236
18.04 17:50	81.445	-0.0579
18.04 16:50	81.9832	+0.111
18.04 15:50	81.7414	+0.0538
18.04 14:50	81.4779	-0.163
18.04 13:50	82.0228	-0.445
18.04 12:50	82.7997	+0.2257
18.04 11:50	83.0576	-0.1506
18.04 10:50	83.5391	-0.2304
18.04 09:50	83.3532	+0.2329
18.04 08:50	82.1647

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 59.6988

макс: 87.9704

за месяц:

87.3948

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
24.04.2024	83.977	+1.9753
23.04.2024	82.0017	+1.447
22.04.2024	80.5547	-0.0013
21.04.2024	80.556	-0.6859
20.04.2024	81.2419	-1.3973
19.04.2024	82.6392	+0.8156
18.04.2024	81.8236	+0.5547
17.04.2024	81.2689	-0.3254
16.04.2024	81.5943	-0.898
15.04.2024	82.4923	-1.3415
14.04.2024	83.8338	+0.3969
13.04.2024	83.4369	+7.0473
12.04.2024	76.3896	+3.9987
11.04.2024	72.3909	+2.1972
10.04.2024	70.1937	+4.8187
09.04.2024	65.375	-0.785
08.04.2024	66.16	-1.6775
07.04.2024	67.8375	-1.2519
06.04.2024	69.0894	-0.4494
05.04.2024	69.5388	+0.7679
04.04.2024	68.7709	+3.7841
03.04.2024	64.9868	+0.3608
02.04.2024	64.626	+1.4902
01.04.2024	63.1358	-0.2099
31.03.2024	63.3457	-0.1287
30.03.2024	63.4744	-0.3776
29.03.2024	63.852	+2.3492
28.03.2024	61.5028	+1.1937
27.03.2024	60.3091	+0.6103
26.03.2024	59.6988	-1.3924
25.03.2024	61.0912

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 41.2201

макс: 87.9704

за квартал:

87.3948

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
24.04.2024	83.977	+1.9753
23.04.2024	82.0017	+1.447
22.04.2024	80.5547	-0.0013
21.04.2024	80.556	-0.6859
20.04.2024	81.2419	-1.3973
19.04.2024	82.6392	+0.8156
18.04.2024	81.8236	+0.5547
17.04.2024	81.2689	-0.3254
16.04.2024	81.5943	-0.898
15.04.2024	82.4923	-1.3415
14.04.2024	83.8338	+0.3969
13.04.2024	83.4369	+7.0473
12.04.2024	76.3896	+3.9987
11.04.2024	72.3909	+2.1972
10.04.2024	70.1937	+4.8187
09.04.2024	65.375	-0.785
08.04.2024	66.16	-1.6775
07.04.2024	67.8375	-1.2519
06.04.2024	69.0894	-0.4494
05.04.2024	69.5388	+0.7679
04.04.2024	68.7709	+3.7841
03.04.2024	64.9868	+0.3608
02.04.2024	64.626	+1.4902
01.04.2024	63.1358	-0.2099
31.03.2024	63.3457	-0.1287
30.03.2024	63.4744	-0.3776
29.03.2024	63.852	+2.3492
28.03.2024	61.5028	+1.1937
27.03.2024	60.3091	+0.6103
26.03.2024	59.6988	-1.3924
25.03.2024	61.0912	+0.2027
24.03.2024	60.8885	-0.4388
23.03.2024	61.3273	-0.8224
22.03.2024	62.1497	+2.6663
21.03.2024	59.4834	+1.3062
20.03.2024	58.1772	+0.7776
19.03.2024	57.3996	+1.3217
18.03.2024	56.0779	-2.2833
17.03.2024	58.3612	-0.2349
16.03.2024	58.5961	+3.2654
15.03.2024	55.3307	+1.9556
14.03.2024	53.3751	+0.7897
13.03.2024	52.5854	+2.6759
12.03.2024	49.9095	+1.3849
11.03.2024	48.5246	-1.3168
10.03.2024	49.8414	+4.1316
09.03.2024	45.7098	+0.086
08.03.2024	45.6238	+3.0311
07.03.2024	42.5927	+0.9229
06.03.2024	41.6698	+0.4497
05.03.2024	41.2201	-0.8421
04.03.2024	42.0622	-1.8277
03.03.2024	43.8899	-1.2815
02.03.2024	45.1714	-2.9764
01.03.2024	48.1478	+0.3762
29.02.2024	47.7716	-0.8978
28.02.2024	48.6694	+0.0113
27.02.2024	48.6581	-1.25
26.02.2024	49.9081	+0.587
25.02.2024	49.3211	+0.3009
24.02.2024	49.0202	-1.6312
23.02.2024	50.6514	-0.0425
22.02.2024	50.6939	+1.6277
21.02.2024	49.0662	+3.4216
20.02.2024	45.6446	+0.604
19.02.2024	45.0406	-0.3103
18.02.2024	45.3509	-1.6146
17.02.2024	46.9655	+0.4986
16.02.2024	46.4669	+1.4077
15.02.2024	45.0592	+1.5419
14.02.2024	43.5173	-0.9181
13.02.2024	44.4354	-0.4549
12.02.2024	44.8903	+0.1965
11.02.2024	44.6938	-0.2391
10.02.2024	44.9329	-0.28
09.02.2024	45.2129	-0.0103
08.02.2024	45.2232	+0.5289
07.02.2024	44.6943	-0.1185
06.02.2024	44.8128	+0.3642
05.02.2024	44.4486	-0.2551
04.02.2024	44.7037	+0.9949
03.02.2024	43.7088	-0.1157
02.02.2024	43.8245	-0.8192
01.02.2024	44.6437	-0.3362
31.01.2024	44.9799	+0.6076
30.01.2024	44.3723	-0.063
29.01.2024	44.4353	-1.2023
28.01.2024	45.6376	-0.0982
27.01.2024	45.7358	+0.0942
26.01.2024	45.6416	+0.4113
25.01.2024	45.2303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот