Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к польскому злотому

Обновлено: 02.12.2023 05:10:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 908.38 PLN, а общий объем торгов за 24 часа – 366 263 514 PLN. Рыночная капитализация составляет 2 383 848 449 PLN. За последние 24 часа курс Wrapped BNB относительно польского злотого снизился на -0.58%. Изменение за неделю составило -3.28%.

=
Калькулятор WBNB - PLN / Обратный расчет: курс польского злотого к Wrapped BNB
Покупать WBNB?Продавать WBNB?
50%50%

Графики

Динамика изменения курса wrapped bnb относительно польского злотого, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 905.64
    макс: 919.3
    за сутки:
      908.38

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    02.12 05:10908.38+0.61
    02.12 05:00907.77+0.39
    02.12 04:50907.38+0.03
    02.12 04:40907.35-0.39
    02.12 04:30907.74+0.32
    02.12 04:20907.42+0.01
    02.12 04:10907.41-0.17
    02.12 04:03907.58-0.11
    02.12 04:00907.69+0.13
    02.12 03:50907.56+0.25
    02.12 03:40907.31-0.22
    02.12 03:30907.53-0.36
    02.12 03:20907.89-0.09
    02.12 03:10907.98+0.23
    02.12 03:00907.75+0.05
    02.12 02:50907.7-0.15
    02.12 02:40907.85-0.04
    02.12 02:30907.89-0.1
    02.12 02:20907.99+0.2
    02.12 02:10907.79+0.61
    02.12 02:03907.18-0.12
    02.12 02:00907.3-0.63
    02.12 01:50907.93-0.27
    02.12 01:40908.2-0.52
    02.12 01:30908.72-0.07
    02.12 01:20908.79+0.03
    02.12 01:10908.76+0.33
    02.12 01:00908.43-0.43
    02.12 00:50908.86+0.64
    02.12 00:40908.22+0.32
    02.12 00:30907.9-1.21
    02.12 00:20909.11-0.19
    02.12 00:10909.3-0.01
    02.12 00:03909.31-0.01
    02.12 00:00909.32+1.74
    01.12 23:50907.58-0.72
    01.12 23:40908.3-0.12
    01.12 23:30908.42-0.04
    01.12 23:20908.46+0.39
    01.12 23:10908.07+0.32
    01.12 23:00907.75+0.05
    01.12 22:50907.7+1.82
    01.12 22:40905.88+0.23
    01.12 22:30905.65-0.54
    01.12 22:20906.19+0.36
    01.12 22:10905.83-0.19
    01.12 22:03906.02+0.02
    01.12 22:00906-0.25
    01.12 21:50906.25-0.34
    01.12 21:40906.59-0.1
    01.12 21:30906.69-0.57
    01.12 21:20907.26+0.54
    01.12 21:10906.72+1.08
    01.12 21:00905.64-0.91
    01.12 20:50906.55-0.59
    01.12 20:40907.14-1.5
    01.12 20:30908.64+1.05
    01.12 20:20907.59-1.48
    01.12 20:10909.07+0.26
    01.12 20:03908.81+0.72
    01.12 20:00908.09-3.94
    01.12 19:50912.03-3.54
    01.12 19:40915.57+0.07
    01.12 19:30915.5+1.56
    01.12 19:20913.94+1.22
    01.12 19:10912.72-0.5
    01.12 19:00913.22-0.96
    01.12 18:50914.18+0.25
    01.12 18:40913.93+0.15
    01.12 18:30913.78-1
    01.12 18:20914.78+0.27
    01.12 18:10914.51+2.03
    01.12 18:03912.48-0.04
    01.12 18:00912.52+1.89
    01.12 17:50910.63+0.37
    01.12 17:40910.26+0.01
    01.12 17:30910.25+1.37
    01.12 17:20908.88-0.85
    01.12 17:10909.73-0.55
    01.12 17:00910.28-1.04
    01.12 16:50911.32-0.42
    01.12 16:40911.74-0.13
    01.12 16:30911.87+1.25
    01.12 16:20910.62-0.18
    01.12 16:10910.8+0.55
    01.12 16:03910.25-0.08
    01.12 16:00910.33+0.68
    01.12 15:50909.65-0.94
    01.12 15:40910.59-0.1
    01.12 15:30910.69-0.68
    01.12 15:20911.37-1.08
    01.12 15:10912.45+0.77
    01.12 15:00911.68-1.59
    01.12 14:50913.27-0.2
    01.12 14:40913.47-0.07
    01.12 14:30913.54+0.31
    01.12 14:20913.23+0.06
    01.12 14:10913.17-0.43
    01.12 14:03913.6+0.26
    01.12 14:00913.34+0.97
    01.12 13:50912.37-
    01.12 13:40912.37-1.7
    01.12 13:30914.07-0.43
    01.12 13:20914.5-1.47
    01.12 13:10915.97+0.31
    01.12 13:00915.66-2.43
    01.12 12:50918.09-0.35
    01.12 12:40918.44-0.86
    01.12 12:30919.3+1.17
    01.12 12:20918.13+1.83
    01.12 12:10916.3+0.84
    01.12 12:03915.46-0.04
    01.12 12:00915.5+1.95
    01.12 11:50913.55+0.13
    01.12 11:40913.42-0.58
    01.12 11:30914-0.12
    01.12 11:20914.12-0.2
    01.12 11:10914.32+0.25
    01.12 11:00914.07+2.21
    01.12 10:50911.86-1.2
    01.12 10:40913.06-1.1
    01.12 10:30914.16+0.32
    01.12 10:20913.84+2.01
    01.12 10:10911.83+0.23
    01.12 10:03911.6+0.01
    01.12 10:00911.59-0.67
    01.12 09:50912.26-0.74
    01.12 09:40913-0.51
    01.12 09:30913.51-0.27
    01.12 09:20913.78+0.12
    01.12 09:10913.66-0.73
    01.12 09:00914.39-0.91
    01.12 08:50915.3+0.64
    01.12 08:40914.66-1.13
    01.12 08:30915.79+0.07
    01.12 08:20915.72-0.54
    01.12 08:10916.26-1.04
    01.12 08:03917.3+0.13
    01.12 08:00917.17-0.37
    01.12 07:50917.54-0.37
    01.12 07:40917.91+1.09
    01.12 07:30916.82+0.62
    01.12 07:20916.2+0.95
    01.12 07:10915.25+0.54
    01.12 07:00914.71+0.25
    01.12 06:50914.46+1.12
    01.12 06:40913.34+0.25
    01.12 06:30913.09+0.07
    01.12 06:20913.02-0.05
    01.12 06:10913.07-0.37
    01.12 06:03913.44-0.2
    01.12 06:00913.64
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 889.12
    макс: 940.17
    за неделю:
      908.38

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    02.12 05:10908.38+0.39
    02.12 04:50907.38+0.13
    02.12 03:50907.56+0.05
    02.12 02:50907.7-0.63
    02.12 01:50907.93-0.43
    02.12 00:50908.86+1.74
    01.12 23:50907.58+0.05
    01.12 22:50907.7-0.25
    01.12 21:50906.25-0.91
    01.12 20:50906.55-3.94
    01.12 19:50912.03-0.96
    01.12 18:50914.18+1.89
    01.12 17:50910.63-1.04
    01.12 16:50911.32+0.68
    01.12 15:50909.65-1.59
    01.12 14:50913.27+0.97
    01.12 13:50912.37-2.43
    01.12 12:50918.09+1.95
    01.12 11:50913.55+2.21
    01.12 10:50911.86-0.67
    01.12 09:50912.26-0.91
    01.12 08:50915.3-0.37
    01.12 07:50917.54+0.25
    01.12 06:50914.46+0.29
    01.12 05:50913.35+0.83
    01.12 04:50911.05-0.74
    01.12 03:50908.89-0.15
    01.12 02:50910.17-0.46
    01.12 01:50910.82-1.1
    01.12 00:50911.35+1.28
    30.11 23:50910.03-0.69
    30.11 22:50909.5+2.8
    30.11 21:50906.4+0.27
    30.11 20:50905.95-1.62
    30.11 19:50906.69-1.36
    30.11 18:50904.93+3.41
    30.11 17:50905.8-2.44
    30.11 16:50909.84-0.24
    30.11 15:50910.42-0.68
    30.11 14:50911.15+0.66
    30.11 13:50908.01+4.52
    30.11 12:50900.82-0.46
    30.11 11:50900.65+0.9
    30.11 10:50901.83-0.22
    30.11 09:50901.31-1.39
    30.11 08:50903.92+0.13
    30.11 07:50905.38+0.45
    30.11 06:50905.02+0.48
    30.11 05:50899.97-0.92
    30.11 04:50898.77-0.76
    30.11 03:50900.11-0.97
    30.11 02:50900.16-0.77
    30.11 01:50901.08+3.11
    30.11 00:50895.99-0.83
    29.11 23:50896.82+1.25
    29.11 22:50897.83-0.92
    29.11 21:50899.79+0.37
    29.11 20:50901.11+2.26
    29.11 19:50896.47-0.24
    29.11 18:50900.2-0.08
    29.11 17:50900.06+2.76
    29.11 16:50900.57-3.68
    29.11 15:50907.2+0.94
    29.11 14:50906+1.29
    29.11 13:50902.71+2.61
    29.11 12:50908.09+1.28
    29.11 11:50908.08+2.04
    29.11 10:50903.24+0.01
    29.11 09:50903.74+0.45
    29.11 08:50901+0.06
    29.11 07:50902.77+0.93
    29.11 06:50899.4+0.09
    29.11 05:50901.12-1.64
    29.11 04:50904.63+0.13
    29.11 03:50903.38-0.39
    29.11 02:50902.08-1.63
    29.11 01:50904.07-1.51
    29.11 00:50905.94+0.88
    28.11 23:50907.25-2.45
    28.11 22:50909.44-1.04
    28.11 21:50906.52+0.76
    28.11 20:50910.3-4.44
    28.11 19:50910.74-2.12
    28.11 18:50908.48-4.93
    28.11 17:50912.18+0.12
    28.11 16:50910.54-1.84
    28.11 15:50908.41+1.51
    28.11 14:50908.64-0.46
    28.11 13:50904.11+1.04
    28.11 12:50904.43-0.75
    28.11 11:50897.94+2.23
    28.11 10:50895.67+0.81
    28.11 09:50896.64-1.22
    28.11 08:50892.86-1.39
    28.11 07:50896.97-1.06
    28.11 06:50900-0.41
    28.11 05:50899.92-0.99
    28.11 04:50900.94-2.48
    28.11 03:50906+0.43
    28.11 02:50902.38+1.45
    28.11 01:50897.12-0.8
    28.11 00:50896.43-0.62
    27.11 23:50889.12-0.69
    27.11 22:50891.52-1.83
    27.11 21:50900.05-2.36
    27.11 20:50900.33+0.27
    27.11 19:50901.01-5.32
    27.11 18:50898.21-0.69
    27.11 17:50897.59+3.7
    27.11 16:50899.91+0.45
    27.11 15:50901.27+1.23
    27.11 14:50897.59+0.56
    27.11 13:50903.13-2.18
    27.11 12:50912.18-1.64
    27.11 11:50911.46-0.49
    27.11 10:50911.46-4.75
    27.11 09:50920-0.57
    27.11 08:50915.9+0.5
    27.11 07:50915.1-0.41
    27.11 06:50914.53+1.11
    27.11 05:50917.33-1.61
    27.11 04:50924.12+0.77
    27.11 03:50928.96-0.43
    27.11 02:50926.26-0.13
    27.11 01:50927.75-0.33
    27.11 00:50925.86-1.89
    26.11 23:50928.76+1.89
    26.11 22:50921.65-1.74
    26.11 21:50922.08+0.59
    26.11 20:50920.29-1.4
    26.11 19:50918.91-2.23
    26.11 18:50927.41-1.1
    26.11 17:50927.5+0.6
    26.11 16:50929.76+0.8
    26.11 15:50933.5-1.45
    26.11 14:50934.54-1.52
    26.11 13:50934.75+1.24
    26.11 12:50933.65-0.17
    26.11 11:50934.5-0.3
    26.11 10:50934.61+0.92
    26.11 09:50933.47+1.18
    26.11 08:50932.61+1.59
    26.11 07:50931.47-0.42
    26.11 06:50930.77+0.24
    26.11 05:50932.42-0.83
    26.11 04:50931.43-1.35
    26.11 03:50934.65+1.18
    26.11 02:50934.99-0.54
    26.11 01:50933.83-0.4
    26.11 00:50933.5+0.64
    25.11 23:50931.74+0.16
    25.11 22:50932.04-0.05
    25.11 21:50932.69-0.89
    25.11 20:50934.41+0.06
    25.11 19:50931.91-0.55
    25.11 18:50933.79+0.86
    25.11 17:50930.81-0.29
    25.11 16:50933.96-0.1
    25.11 15:50933.7+1.23
    25.11 14:50929.93-0.84
    25.11 13:50933.92+0.22
    25.11 12:50936.88-0.92
    25.11 11:50939.52+0.17
    25.11 10:50940.17+0.27
    25.11 09:50937.51-0.93
    25.11 08:50936.47+0.36
    25.11 07:50936.03-0.57
    25.11 06:50937.72+0.23
    25.11 05:50939.14
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 889.12
    макс: 1044.69
    за месяц:
      908.38
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    01.12.2023914.77+5.58
    30.11.2023909.19+4.55
    29.11.2023904.64+1.67
    28.11.2023902.97-3.53
    27.11.2023906.5-22.7
    26.11.2023929.2-5.76
    25.11.2023934.96-0.12
    24.11.2023935.08-4.36
    23.11.2023939.44-2.27
    22.11.2023941.71-67.19
    21.11.20231008.9+11.46
    20.11.2023997.44+15.76
    19.11.2023981.68+3.73
    18.11.2023977.95-5.82
    17.11.2023983.77-15.58
    16.11.2023999.35-11.84
    15.11.20231011.19+22.4
    14.11.2023988.79-29.17
    13.11.20231017.96-12.28
    12.11.20231030.24-8.07
    11.11.20231038.31-6.38
    10.11.20231044.69+10.22
    09.11.20231034.47+9.86
    08.11.20231024.61-14
    07.11.20231038.61+8.53
    06.11.20231030.08+22.98
    05.11.20231007.1+34.27
    04.11.2023972.83+22.72
    03.11.2023950.11-14.61
    02.11.2023964.72+11.08
    01.11.2023953.64
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 879.1
    макс: 1044.69
    за квартал:
      908.38
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    01.12.2023914.77+5.58
    30.11.2023909.19+4.55
    29.11.2023904.64+1.67
    28.11.2023902.97-3.53
    27.11.2023906.5-22.7
    26.11.2023929.2-5.76
    25.11.2023934.96-0.12
    24.11.2023935.08-4.36
    23.11.2023939.44-2.27
    22.11.2023941.71-67.19
    21.11.20231008.9+11.46
    20.11.2023997.44+15.76
    19.11.2023981.68+3.73
    18.11.2023977.95-5.82
    17.11.2023983.77-15.58
    16.11.2023999.35-11.84
    15.11.20231011.19+22.4
    14.11.2023988.79-29.17
    13.11.20231017.96-12.28
    12.11.20231030.24-8.07
    11.11.20231038.31-6.38
    10.11.20231044.69+10.22
    09.11.20231034.47+9.86
    08.11.20231024.61-14
    07.11.20231038.61+8.53
    06.11.20231030.08+22.98
    05.11.20231007.1+34.27
    04.11.2023972.83+22.72
    03.11.2023950.11-14.61
    02.11.2023964.72+11.08
    01.11.2023953.64+4.47
    31.10.2023949.17-8.53
    30.10.2023957.7+2.02
    29.10.2023955.68-0.92
    28.10.2023956.6+8.99
    27.10.2023947.61+3.44
    26.10.2023944.17-8.5
    25.10.2023952.67-9.84
    24.10.2023962.51+33.89
    23.10.2023928.62+22.82
    22.10.2023905.8+7.11
    21.10.2023898.69+0.92
    20.10.2023897.77+10.43
    19.10.2023887.34-6.51
    18.10.2023893.85+4.39
    17.10.2023889.46-12.06
    16.10.2023901.52+2.93
    15.10.2023898.59+8.35
    14.10.2023890.24+4.04
    13.10.2023886.2+3.38
    12.10.2023882.82+3.72
    11.10.2023879.1-12.33
    10.10.2023891.43-11.44
    09.10.2023902.87-13.46
    08.10.2023916.33-5.69
    07.10.2023922.02-2.14
    06.10.2023924.16-3.48
    05.10.2023927.64-6.09
    04.10.2023933.73-13.37
    03.10.2023947.1-8.1
    02.10.2023955.2+13.03
    01.10.2023942.17+1.03
    30.09.2023941.14-0.11
    29.09.2023941.25+3.83
    28.09.2023937.42+0.02
    27.09.2023937.4+15.64
    26.09.2023921.76+10.47
    25.09.2023911.29+2.72
    24.09.2023908.57-2.03
    23.09.2023910.6+0.71
    22.09.2023909.89-7.66
    21.09.2023917.55-12.67
    20.09.2023930.22-16.61
    19.09.2023946.83-0.02
    18.09.2023946.85+8.46
    17.09.2023938.39+3.41
    16.09.2023934.98+11.5
    15.09.2023923.48-0.14
    14.09.2023923.62+14.22
    13.09.2023909.4-8.29
    12.09.2023917.69+16.63
    11.09.2023901.06-17.2
    10.09.2023918.26-8.55
    09.09.2023926.81+2.12
    08.09.2023924.69-3.79
    07.09.2023928.48+12.89
    06.09.2023915.59+14.58
    05.09.2023901.01+10.39
    04.09.2023890.62+3.05
    03.09.2023887.57-0.86
    02.09.2023888.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот