Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped BNB

    Все криптовалюты » Wrapped BNB, Рипл »

    Курс Wrapped BNB к риплу

    Обновлено: 23.04.2024 15:00:01

    =
    Калькулятор WBNB - XRP / Обратный расчет: курс рипла к Wrapped BNB
    0
    10010

    Графики

    Динамика изменения курса wrapped bnb относительно рипла, за 1 WBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1054.8
      макс: 1119.65
      за сутки:
      1111.64  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      23.04 15:001111.64-0.1
      23.04 14:501111.74-1.61
      23.04 14:401113.35+0.1
      23.04 14:301113.25+1.9
      23.04 14:201111.35-4.86
      23.04 14:101116.21+0.85
      23.04 14:001115.36+0.86
      23.04 13:501114.5-0.65
      23.04 13:401115.15-2.38
      23.04 13:301117.53+6.56
      23.04 13:201110.97+1.05
      23.04 13:101109.92-0.41
      23.04 13:001110.33-1.24
      23.04 12:501111.57+3.15
      23.04 12:401108.42+2.61
      23.04 12:301105.81+1.32
      23.04 12:201104.49+0.49
      23.04 12:101104+1.7
      23.04 12:001102.3+3.26
      23.04 11:501099.04+1.77
      23.04 11:401097.27-0.24
      23.04 11:301097.51-0.1
      23.04 11:201097.61+5.4
      23.04 11:101092.21-3.09
      23.04 11:001095.3-0.69
      23.04 10:501095.99-1.03
      23.04 10:401097.02+3.1
      23.04 10:301093.92+0.1
      23.04 10:201093.82-1.12
      23.04 10:101094.94-0.28
      23.04 10:001095.22+0.21
      23.04 09:501095.01-3.36
      23.04 09:401098.37-0.85
      23.04 09:301099.22+0.93
      23.04 09:201098.29+3.67
      23.04 09:101094.62-2.25
      23.04 09:001096.87-1.3
      23.04 08:501098.17-0.58
      23.04 08:401098.75-1.62
      23.04 08:301100.37-1.62
      23.04 08:201101.99+2.64
      23.04 08:101099.35-2.6
      23.04 08:001101.95-1.01
      23.04 07:501102.96+3.81
      23.04 07:401099.15+0.93
      23.04 07:301098.22+0.33
      23.04 07:201097.89+1.48
      23.04 07:101096.41+0.49
      23.04 07:001095.92+0.12
      23.04 06:501095.8-3.57
      23.04 06:401099.37+6.64
      23.04 06:301092.73+2.5
      23.04 06:201090.23-1.26
      23.04 06:101091.49-0.8
      23.04 06:001092.29+2.59
      23.04 05:501089.7+0.08
      23.04 05:401089.62+1.39
      23.04 05:301088.23+0.62
      23.04 05:201087.61-0.25
      23.04 05:101087.86+0.42
      23.04 05:001087.44-0.7
      23.04 04:501088.14-0.55
      23.04 04:401088.69-1.37
      23.04 04:301090.06-1.38
      23.04 04:201091.44-0.45
      23.04 04:101091.89-0.13
      23.04 04:001092.02+1.39
      23.04 03:501090.63+0.97
      23.04 03:401089.66+1.77
      23.04 03:301087.89+0.9
      23.04 03:201086.99+0.34
      23.04 03:101086.65+2.18
      23.04 03:001084.47-0.43
      23.04 02:501084.9+4.14
      23.04 02:401080.76+0.95
      23.04 02:301079.81+1.26
      23.04 02:201078.55+1.21
      23.04 02:101077.34+2.16
      23.04 02:001075.18-1.22
      23.04 01:501076.4+1.44
      23.04 01:401074.96+3.87
      23.04 01:301071.09+2.58
      23.04 01:201068.51+2.44
      23.04 01:101066.07+1.07
      23.04 01:001065-1.34
      23.04 00:501066.34-2.65
      23.04 00:401068.99+2.67
      23.04 00:301066.32-0.82
      23.04 00:201067.14+3.52
      23.04 00:101063.62+8.82
      23.04 00:001054.8-1.86
      22.04 23:501056.66-5.18
      22.04 23:401061.84+3.36
      22.04 23:301058.48-15.47
      22.04 23:201073.95-2.22
      22.04 23:101076.17-4.1
      22.04 23:001080.27-5.92
      22.04 22:501086.19+4.28
      22.04 22:401081.91-3.35
      22.04 22:301085.26-2.8
      22.04 22:201088.06-2.44
      22.04 22:101090.5+0.1
      22.04 22:001090.4-1.99
      22.04 21:501092.39-2.87
      22.04 21:401095.26-0.7
      22.04 21:301095.96-1.71
      22.04 21:201097.67-0.65
      22.04 21:101098.32+0.7
      22.04 21:001097.62+3.11
      22.04 20:501094.51+1.86
      22.04 20:401092.65+2.66
      22.04 20:301089.99+0.54
      22.04 20:201089.45+1.36
      22.04 20:101088.09+4.05
      22.04 20:001084.04-7.61
      22.04 19:501091.65-6.5
      22.04 19:401098.15-1.03
      22.04 19:301099.18-0.2
      22.04 19:201099.38-3.97
      22.04 19:101103.35-0.66
      22.04 19:001104.01-0.19
      22.04 18:501104.2-3.74
      22.04 18:401107.94-6.85
      22.04 18:301114.79-1.46
      22.04 18:201116.25-2.19
      22.04 18:101118.44+1.2
      22.04 18:001117.24+2.53
      22.04 17:501114.71+0.77
      22.04 17:401113.94-0.37
      22.04 17:301114.31+1.49
      22.04 17:201112.82-0.92
      22.04 17:101113.74+1.29
      22.04 17:001112.45-1.36
      22.04 16:501113.81-4.51
      22.04 16:401118.32+2.96
      22.04 16:301115.36-1.47
      22.04 16:201116.83+0.96
      22.04 16:101115.87-3.78
      22.04 16:001119.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1054.8
      макс: 1138.33
      за неделю:
      1111.64  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      23.04 15:001111.64-0.1
      23.04 14:501111.74+0.86
      23.04 13:501114.5-1.24
      23.04 12:501111.57+3.26
      23.04 11:501099.04-0.69
      23.04 10:501095.99+0.21
      23.04 09:501095.01-1.3
      23.04 08:501098.17-1.01
      23.04 07:501102.96+0.12
      23.04 06:501095.8+2.59
      23.04 05:501089.7-0.7
      23.04 04:501088.14+1.39
      23.04 03:501090.63-0.43
      23.04 02:501084.9-1.22
      23.04 01:501076.4-1.34
      23.04 00:501066.34-1.86
      22.04 23:501056.66-5.92
      22.04 22:501086.19-1.99
      22.04 21:501092.39+3.11
      22.04 20:501094.51-7.61
      22.04 19:501091.65-0.19
      22.04 18:501104.2+2.53
      22.04 17:501114.71-1.36
      22.04 16:501113.81-3.05
      22.04 15:501122.7-1.8
      22.04 14:501128.85-0.14
      22.04 13:501132.42-1.1
      22.04 12:501138.33+2.41
      22.04 11:501133.8+0.75
      22.04 10:501132.11+0.44
      22.04 09:501126.52+3.7
      22.04 08:501120.78+1.36
      22.04 07:501111.1+2.09
      22.04 06:501102.8-3.18
      22.04 05:501103.95+2.28
      22.04 04:501106.17-2.05
      22.04 03:501108.96+0.42
      22.04 02:501103.88+1.07
      22.04 01:501101.24-0.56
      22.04 00:501097.22-1.31
      21.04 23:501096.47+1.24
      21.04 22:501098.04-0.02
      21.04 21:501097.34-0.58
      21.04 20:501092.67-1.36
      21.04 19:501095.16+1.63
      21.04 18:501086.79-0.21
      21.04 17:501094.06+0.88
      21.04 16:501095.27+1.45
      21.04 15:501092.86+1.72
      21.04 14:501090.02-1.02
      21.04 13:501092.32-0.47
      21.04 12:501092.7+1.93
      21.04 11:501086.34+0.58
      21.04 10:501082+3.08
      21.04 09:501083.41-0.21
      21.04 08:501087-0.89
      21.04 07:501085.55+0.59
      21.04 06:501086.52-1.75
      21.04 05:501084.61-0.14
      21.04 04:501085.11-1.76
      21.04 03:501088.87-1.66
      21.04 02:501080.27+0.29
      21.04 01:501081.69+0.49
      21.04 00:501080.14+0.32
      20.04 23:501084.24-0.53
      20.04 22:501084.9-0.54
      20.04 21:501086.02+0.89
      20.04 20:501079.92+1.01
      20.04 19:501084.31+1.99
      20.04 18:501078.7+0.48
      20.04 17:501082.59-0.15
      20.04 16:501079.87+3.51
      20.04 15:501073.46+0.99
      20.04 14:501067.29-7.77
      20.04 13:501072.26+5.02
      20.04 12:501066.37-2.81
      20.04 11:501089.07+0.97
      20.04 10:501089.44+0.92
      20.04 09:501089.82+0.31
      20.04 08:501092.45+2.95
      20.04 07:501087.89-3.22
      20.04 06:501086.8+1.82
      20.04 05:501097.81+2.5
      20.04 04:501095.55+0.83
      20.04 03:501107.05+1.37
      20.04 02:501103.66+3.61
      20.04 01:501099.82-1.16
      20.04 00:501104.12-3.04
      19.04 23:501113.48-1.08
      19.04 22:501106.71+0.49
      19.04 21:501107.88-1.86
      19.04 20:501111.7+2.73
      19.04 19:501109.93+1.27
      19.04 18:501112.51+2.26
      19.04 17:501121.22+3.38
      19.04 16:501117.76+4.91
      19.04 15:501117.54+1.27
      19.04 14:501114.73-0.72
      19.04 13:501116.35+0.84
      19.04 12:501120.45-2.21
      19.04 11:501115.16+1.49
      19.04 10:501118.26-2.87
      19.04 09:501107.02+3.27
      19.04 08:501110.84+1.83
      19.04 07:501111.87-1.85
      19.04 06:501116-11.35
      19.04 05:501128.08-1.85
      19.04 04:501124.29-0.31
      19.04 03:501104.05-0.59
      19.04 02:501096.64+0.53
      19.04 01:501094.84-0.06
      19.04 00:501095.34+1.15
      18.04 23:501093.45-1.38
      18.04 22:501093.29-1.28
      18.04 21:501098.1+4.45
      18.04 20:501100.03-3.14
      18.04 19:501102.31-1.83
      18.04 18:501100.35+1.5
      18.04 17:501097.79+0.34
      18.04 16:501096.32-0.28
      18.04 15:501103.49-0.57
      18.04 14:501102.23-1.29
      18.04 13:501106.34-3.14
      18.04 12:501115.08+2.5
      18.04 11:501116.92-0.34
      18.04 10:501109.31-1.03
      18.04 09:501109.37+3.74
      18.04 08:501103.55+0.65
      18.04 07:501108.44+1.81
      18.04 06:501092.5+0.54
      18.04 05:501086.82-0.32
      18.04 04:501087+2.02
      18.04 03:501080.24-0.82
      18.04 02:501084.1+0.39
      18.04 01:501081.83-1.74
      18.04 00:501085.27+3.63
      17.04 23:501085.14+0.31
      17.04 22:501069.54-0.73
      17.04 21:501071.44-3.68
      17.04 20:501074.41-2.53
      17.04 19:501081.65-7.17
      17.04 18:501097.12+5.49
      17.04 17:501089.47+2.14
      17.04 16:501091.79-1.53
      17.04 15:501102.32+1.97
      17.04 14:501095.12-0.53
      17.04 13:501100.05+2.01
      17.04 12:501099.09+0.66
      17.04 11:501092.98+4.64
      17.04 10:501073.63-1.96
      17.04 09:501090.9-0.25
      17.04 08:501090.29+1.12
      17.04 07:501083.8+0.89
      17.04 06:501085.55-3.02
      17.04 05:501086.17-1.93
      17.04 04:501087.17+2.1
      17.04 03:501085.84+0.52
      17.04 02:501083.99-1.19
      17.04 01:501089.28+2.21
      17.04 00:501087.04-1.85
      16.04 23:501085.41-0.41
      16.04 22:501088.96-1.99
      16.04 21:501085.46-1.31
      16.04 20:501081.09+3.65
      16.04 19:501072.82-4.74
      16.04 18:501087.41+0.35
      16.04 17:501100.61-4.26
      16.04 16:501111.32+1.7
      16.04 15:501107.8
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
      мин: 957.64
      макс: 1221.57
      за месяц:
      1111.64  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      22.04.20241189.4+20.52
      21.04.20241168.88+2.07
      20.04.20241166.81-25.32
      19.04.20241192.13+8.18
      18.04.20241183.95+14.33
      17.04.20241169.62-14.27
      16.04.20241183.89-22.17
      15.04.20241206.06-15.51
      14.04.20241221.57+34.24
      13.04.20241187.33+69.84
      12.04.20241117.49+56.39
      11.04.20241061.1+20.39
      10.04.20241040.71+29
      09.04.20241011.71-28.39
      08.04.20241040.1-18.5
      07.04.20241058.6-3.17
      06.04.20241061.77-7.72
      05.04.20241069.49-7.25
      04.04.20241076.74+44.73
      03.04.20241032.01+17.2
      02.04.20241014.81-11.75
      01.04.20241026.56-12.82
      31.03.20241039.38-0.6
      30.03.20241039.98-7.12
      29.03.20241047.1+34.79
      28.03.20241012.31+13.33
      27.03.2024998.98+12.54
      26.03.2024986.44-0.11
      25.03.2024986.55+28.91
      24.03.2024957.64-8.62
      23.03.2024966.26
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
      мин: 613.55
      макс: 1221.57
      за квартал:
      1111.64  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      22.04.20241189.4+20.52
      21.04.20241168.88+2.07
      20.04.20241166.81-25.32
      19.04.20241192.13+8.18
      18.04.20241183.95+14.33
      17.04.20241169.62-14.27
      16.04.20241183.89-22.17
      15.04.20241206.06-15.51
      14.04.20241221.57+34.24
      13.04.20241187.33+69.84
      12.04.20241117.49+56.39
      11.04.20241061.1+20.39
      10.04.20241040.71+29
      09.04.20241011.71-28.39
      08.04.20241040.1-18.5
      07.04.20241058.6-3.17
      06.04.20241061.77-7.72
      05.04.20241069.49-7.25
      04.04.20241076.74+44.73
      03.04.20241032.01+17.2
      02.04.20241014.81-11.75
      01.04.20241026.56-12.82
      31.03.20241039.38-0.6
      30.03.20241039.98-7.12
      29.03.20241047.1+34.79
      28.03.20241012.31+13.33
      27.03.2024998.98+12.54
      26.03.2024986.44-0.11
      25.03.2024986.55+28.91
      24.03.2024957.64-8.62
      23.03.2024966.26-7.73
      22.03.2024973.99+14.32
      21.03.2024959.67+3.61
      20.03.2024956.06+16.2
      19.03.2024939.86-42.23
      18.03.2024982.09-27.54
      17.03.20241009.63-28.17
      16.03.20241037.8+36.05
      15.03.20241001.75+39.02
      14.03.2024962.73+62.07
      13.03.2024900.66+72.47
      12.03.2024828.19-25.42
      11.03.2024853.61-46.02
      10.03.2024899.63+61.17
      09.03.2024838.46+16.98
      08.03.2024821.48+54.66
      07.03.2024766.82+29.23
      06.03.2024737.59+35.3
      05.03.2024702.29+8.02
      04.03.2024694.27-14.23
      03.03.2024708.5+12
      02.03.2024696.5-40
      01.03.2024736.5-3.36
      29.02.2024739.86-14.1
      28.02.2024753.96-2.23
      27.02.2024756.19-23.84
      26.02.2024780.03+22.01
      25.02.2024758.02+4.56
      24.02.2024753.46-3.13
      23.02.2024756.59+4.33
      22.02.2024752.26+33.89
      21.02.2024718.37+41.41
      20.02.2024676.96-0.09
      19.02.2024677.05-5.86
      18.02.2024682.91-9.41
      17.02.2024692.32+11.52
      16.02.2024680.8+0.99
      15.02.2024679.81+14.3
      14.02.2024665.51+4.73
      13.02.2024660.78+1.51
      12.02.2024659.27+1.99
      11.02.2024657.28-6.16
      10.02.2024663.44-2.2
      09.02.2024665.64+5.03
      08.02.2024660.61+12.85
      07.02.2024647.76+3.13
      06.02.2024644.63-0.36
      05.02.2024644.99+8.4
      04.02.2024636.59+10.46
      03.02.2024626.13-17.14
      02.02.2024643.27-2.18
      01.02.2024645.45+0.07
      31.01.2024645.38+11.29
      30.01.2024634.09+7.59
      29.01.2024626.5+4.19
      28.01.2024622.31+4.83
      27.01.2024617.48-0.23
      26.01.2024617.71+4.16
      25.01.2024613.55-1.31
      24.01.2024614.86-13.75
      23.01.2024628.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.