Курсы криптовалют к Wrapped BNB

Биткоин 64688.72
Эфириум 3171.92
Tether 0.99943
Binance Coin 598.97
Solana 151.72
USD Coin 0.99999
Lido Staked ETH 3171.4
Рипл 0.52953
Dogecoin 0.153
Tokamak Network 5.523
Cardano 0.47559
SHIBA INU 2.59E-5
Avalanche 36.8871
Polkadot 7.0207
Wrapped Bitcoin 64702.05
TRON 0.11334
Wrapped TRON 0.11326
Bitcoin Cash 479.81
ChainLink 14.7979
NEAR Protocol 7.0221

Все криптовалюты » Швейцарский франк » Wrapped BNB »

Курс Wrapped BNB к швейцарскому франку

Обновлено: 24.04.2024 19:50:01
Стоимость Wrapped BNB (WBNB) на текущий момент составляет 547.72 CHF, а общий объем торгов за 24 часа – 222 503 576 CHF. Рыночная капитализация составляет 849 458 327 CHF. За последние 24 часа курс Wrapped BNB относительно швейцарского франка снизился на -0.95%. Изменение за неделю составило +15.56%.


	=
Калькулятор WBNB - CHF / Обратный расчет: курс швейцарского франка к Wrapped BNB

Покупать WBNB?Продавать WBNB?

50%

Графики

Динамика изменения курса wrapped bnb относительно швейцарского франка, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 547.33

макс: 562.61

за сутки:

547.72

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
24.04 19:50	547.72	+0.05
24.04 19:40	547.67	-0.75
24.04 19:30	548.42	+0.16
24.04 19:20	548.26	+0.73
24.04 19:10	547.53	+0.2
24.04 19:00	547.33	-0.62
24.04 18:50	547.95	-1.08
24.04 18:40	549.03	-0.58
24.04 18:30	549.61	-0.9
24.04 18:20	550.51	-0.35
24.04 18:10	550.86	-0.15
24.04 18:03	551.01	-0.09
24.04 18:00	551.1	+0.96
24.04 17:50	550.14	-0.55
24.04 17:40	550.69	-1.83
24.04 17:30	552.52	-0.98
24.04 17:20	553.5	-0.19
24.04 17:10	553.69	-0.15
24.04 17:00	553.84	-1.61
24.04 16:50	555.45	-
24.04 16:40	555.45	-0.69
24.04 16:30	556.14	-0.29
24.04 16:20	556.43	-1.4
24.04 16:10	557.83	-0.76
24.04 16:00	558.59	-0.97
24.04 15:50	559.56	-0.59
24.04 15:40	560.15	-0.12
24.04 15:30	560.27	-1.21
24.04 15:20	561.48	-1.13
24.04 15:10	562.61	+0.13
24.04 15:00	562.48	+0.54
24.04 14:50	561.94	+0.22
24.04 14:40	561.72	+0.66
24.04 14:30	561.06	+0.3
24.04 14:20	560.76	+0.65
24.04 14:10	560.11	+0.3
24.04 14:03	559.81	+0.07
24.04 14:00	559.74	+0.26
24.04 13:50	559.48	+0.3
24.04 13:40	559.18	+0.59
24.04 13:30	558.59	+0.73
24.04 13:20	557.86	-0.11
24.04 13:10	557.97	+0.3
24.04 13:00	557.67	+1.01
24.04 12:50	556.66	+0.2
24.04 12:40	556.46	+0.33
24.04 12:30	556.13	+0.63
24.04 12:20	555.5	+0.44
24.04 12:10	555.06	-0.41
24.04 12:03	555.47	-0.04
24.04 12:00	555.51	-0.03
24.04 11:50	555.54	-0.37
24.04 11:40	555.91	+0.05
24.04 11:30	555.86	+0.03
24.04 11:20	555.83	+0.09
24.04 11:10	555.74	+0.32
24.04 11:00	555.42	+0.32
24.04 10:50	555.1	-0.27
24.04 10:40	555.37	+0.23
24.04 10:30	555.14	+0.2
24.04 10:20	554.94	+0.44
24.04 10:10	554.5	+0.1
24.04 10:03	554.4	+0.1
24.04 10:00	554.3	+1.41
24.04 09:50	552.89	+0.24
24.04 09:40	552.65	+0.21
24.04 09:30	552.44	-0.34
24.04 09:20	552.78	-0.08
24.04 09:10	552.86	+0.22
24.04 09:00	552.64	+0.63
24.04 08:50	552.01	-
24.04 08:40	552.01	-0.17
24.04 08:30	552.18	-0.48
24.04 08:20	552.66	-0.17
24.04 08:10	552.83	+0.15
24.04 08:03	552.68	+0.11
24.04 08:00	552.57	+0.62
24.04 07:50	551.95	-0.04
24.04 07:40	551.99	-0.01
24.04 07:30	552	+0.16
24.04 07:20	551.84	+0.21
24.04 07:10	551.63	+0.09
24.04 07:00	551.54	+0.27
24.04 06:50	551.27	+0.1
24.04 06:40	551.17	+0.12
24.04 06:30	551.05	-0.08
24.04 06:20	551.13	-0.13
24.04 06:10	551.26	-0.02
24.04 06:03	551.28	-0.04
24.04 06:00	551.32	-0.16
24.04 05:50	551.48	+0.2
24.04 05:40	551.28	-0.62
24.04 05:30	551.9	-0.34
24.04 05:20	552.24	-0.19
24.04 05:10	552.43	-0.32
24.04 05:00	552.75	+0.08
24.04 04:50	552.67	+0.11
24.04 04:40	552.56	-0.18
24.04 04:30	552.74	-0.05
24.04 04:20	552.79	-0.02
24.04 04:10	552.81	+0.04
24.04 04:03	552.77	+0.03
24.04 04:00	552.74	-0.22
24.04 03:50	552.96	+0.14
24.04 03:40	552.82	-0.4
24.04 03:30	553.22	-0.47
24.04 03:20	553.69	-0.06
24.04 03:10	553.75	-0.03
24.04 03:00	553.78	-0.03
24.04 02:50	553.81	-0.01
24.04 02:40	553.82	-0.3
24.04 02:30	554.12	-0.25
24.04 02:20	554.37	-0.29
24.04 02:10	554.66	-0.1
24.04 02:03	554.76	+0.08
24.04 02:00	554.68	-0.08
24.04 01:50	554.76	-0.04
24.04 01:40	554.8	-0.01
24.04 01:30	554.81	+0.06
24.04 01:20	554.75	+0.31
24.04 01:10	554.44	+0.09
24.04 01:00	554.35	-0.15
24.04 00:50	554.5	-0.23
24.04 00:40	554.73	+0.3
24.04 00:30	554.43	+0.01
24.04 00:20	554.42	-0.12
24.04 00:10	554.54	+0.02
24.04 00:03	554.52	-0.03
24.04 00:00	554.55	-0.31
23.04 23:50	554.86	+0.24
23.04 23:40	554.62	+0.2
23.04 23:30	554.42	-0.66
23.04 23:20	555.08	-0.45
23.04 23:10	555.53	-0.25
23.04 23:00	555.78	+0.22
23.04 22:50	555.56	-0.09
23.04 22:40	555.65	+0.09
23.04 22:30	555.56	-0.21
23.04 22:20	555.77	-0.12
23.04 22:10	555.89	+0.02
23.04 22:03	555.87	+0.06
23.04 22:00	555.81	+0.22
23.04 21:50	555.59	-0.26
23.04 21:40	555.85	+0.53
23.04 21:30	555.32	+0.34
23.04 21:20	554.98	+0.2
23.04 21:10	554.78	-0.16
23.04 21:00	554.94	-0.68
23.04 20:50	555.62	+0.3
23.04 20:40	555.32	+0.41
23.04 20:30	554.91	+0.65
23.04 20:20	554.26	+0.88
23.04 20:10	553.38	+0.36
23.04 20:03	553.02	+0.05
23.04 20:00	552.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 473.96

макс: 562.61

за неделю:

547.72

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
24.04 19:50	547.72	-0.62
24.04 18:50	547.95	+0.96
24.04 17:50	550.14	-1.61
24.04 16:50	555.45	-0.97
24.04 15:50	559.56	+0.54
24.04 14:50	561.94	+0.26
24.04 13:50	559.48	+1.01
24.04 12:50	556.66	-0.03
24.04 11:50	555.54	+0.32
24.04 10:50	555.1	+1.41
24.04 09:50	552.89	+0.63
24.04 08:50	552.01	+0.62
24.04 07:50	551.95	+0.27
24.04 06:50	551.27	-0.16
24.04 05:50	551.48	+0.08
24.04 04:50	552.67	-0.22
24.04 03:50	552.96	-0.03
24.04 02:50	553.81	-0.08
24.04 01:50	554.76	-0.15
24.04 00:50	554.5	-0.31
23.04 23:50	554.86	+0.22
23.04 22:50	555.56	+0.22
23.04 21:50	555.59	-0.68
23.04 20:50	555.62	+0.98
23.04 19:50	551.99	+0.59
23.04 18:50	550.6	-1.3
23.04 17:50	552.63	+0.56
23.04 16:50	551.91	-0.03
23.04 15:50	551.05	-0.48
23.04 14:50	551.35	+0.58
23.04 13:50	554.89	+0.41
23.04 12:50	551.8	+1.23
23.04 11:50	548.25	-1.53
23.04 10:50	549.3	-0.06
23.04 09:50	550.15	+0.23
23.04 08:50	551.6	-0.81
23.04 07:50	550.17	-0.07
23.04 06:50	549.72	-0.19
23.04 05:50	549.65	-0.11
23.04 04:50	550.98	-0.25
23.04 03:50	553.53	+0.82
23.04 02:50	549.97	+0.28
23.04 01:50	548.6	+0.18
23.04 00:50	544.77	+0.34
22.04 23:50	543.96	+0.53
22.04 22:50	542.86	-0.81
22.04 21:50	544.54	+0.12
22.04 20:50	545.28	-0.06
22.04 19:50	543.23	+1.13
22.04 18:50	542.31	-0.54
22.04 17:50	544.63	+0.84
22.04 16:50	541.85	-1.22
22.04 15:50	545.86	-0.54
22.04 14:50	547.83	-0.32
22.04 13:50	550.89	+0.61
22.04 12:50	551.29	-0.65
22.04 11:50	551	-0.8
22.04 10:50	550.74	-0.47
22.04 09:50	552.26	+0.46
22.04 08:50	548.72	+0.03
22.04 07:50	544.96	+0.69
22.04 06:50	537.73	+1.06
22.04 05:50	528.77	-0.05
22.04 04:50	529.41	+0.04
22.04 03:50	529.04	+0.11
22.04 02:50	527.68	+0.29
22.04 01:50	527.66	+0.44
22.04 00:50	525.81	+0.58
21.04 23:50	523.63	-0.49
21.04 22:50	524.47	+0.17
21.04 21:50	523.24	+0.15
21.04 20:50	521.26	-0.05
21.04 19:50	520.38	+0.07
21.04 18:50	522.93	-0.35
21.04 17:50	523.39	-0.92
21.04 16:50	525.27	-0.42
21.04 15:50	526.42	+0.16
21.04 14:50	527.66	+0.06
21.04 13:50	527.62	-0.08
21.04 12:50	528.56	-0.04
21.04 11:50	527.71	+0.33
21.04 10:50	526.39	+0.39
21.04 09:50	525.6	+0.17
21.04 08:50	523.33	+0.4
21.04 07:50	521.19	-0.11
21.04 06:50	522.16	+0.08
21.04 05:50	521.44	+0.24
21.04 04:50	519.65	-0.27
21.04 03:50	518.52	-0.22
21.04 02:50	520.02	-0.44
21.04 01:50	519.83	-0.14
21.04 00:50	520.98	-0.01
20.04 23:50	521.54	+0.14
20.04 22:50	520.77	-0.24
20.04 21:50	520.47	+0.65
20.04 20:50	519.39	-0.27
20.04 19:50	515.33	+1.68
20.04 18:50	511.36	+0.25
20.04 17:50	509.32	+0.02
20.04 16:50	508.27	+0.35
20.04 15:50	506.82	+0.14
20.04 14:50	506.41	+0.13
20.04 13:50	506.03	-0.82
20.04 12:50	508.18	-0.28
20.04 11:50	509.84	-0.25
20.04 10:50	510.82	-0.01
20.04 09:50	510.95	+0.24
20.04 08:50	509.92	+0.26
20.04 07:50	508.45	-0.19
20.04 06:50	507.17	+0.22
20.04 05:50	506.92	+1.41
20.04 04:50	504.65	-0.54
20.04 03:50	506.2	+0.11
20.04 02:50	506.79	-0.36
20.04 01:50	509.46	+0.16
20.04 00:50	509.71	-0.12
19.04 23:50	509.42	+0.25
19.04 22:50	509.56	+0.37
19.04 21:50	508.66	+0.47
19.04 20:50	508.73	+0.58
19.04 19:50	507.05	+0.39
19.04 18:50	508.45	+0.94
19.04 17:50	507.53	-0.33
19.04 16:50	509.27	-0.69
19.04 15:50	511.06	+0.08
19.04 14:50	509.39	+0.55
19.04 13:50	507.31	-0.09
19.04 12:50	507.94	+0.37
19.04 11:50	506.88	-0.06
19.04 10:50	504.37	+3.65
19.04 09:50	498.16	-0.1
19.04 08:50	493.9	+0.97
19.04 07:50	494.63	+1.9
19.04 06:50	489.04	-0.43
19.04 05:50	480.89	-2.72
19.04 04:50	492.37	-0.5
19.04 03:50	501.51	+0.16
19.04 02:50	502.95	-0.04
19.04 01:50	502.85	+0.38
19.04 00:50	501.97	+0.17
18.04 23:50	501.2	+0.26
18.04 22:50	500.79	+0.09
18.04 21:50	500.49	-0.69
18.04 20:50	501.53	-0.49
18.04 19:50	502.26	-0.72
18.04 18:50	502.77	+0.82
18.04 17:50	501.01	+1.42
18.04 16:50	493.21	-0.08
18.04 15:50	493.2	+0.27
18.04 14:50	496.77	-0.56
18.04 13:50	493.39	+0.56
18.04 12:50	494.99	-0.32
18.04 11:50	497.91	-0.23
18.04 10:50	494.81	+0.04
18.04 09:50	493.95	+0.03
18.04 08:50	498.95	-0.07
18.04 07:50	501.26	+0.39
18.04 06:50	495.04	+0.53
18.04 05:50	490.56	+0.25
18.04 04:50	488.48	+1.21
18.04 03:50	484.84	-0.08
18.04 02:50	488.15	-0.26
18.04 01:50	489.4	+0.18
18.04 00:50	488.96	-1.22
17.04 23:50	488.64	+1.01
17.04 22:50	486	-1.02
17.04 21:50	488.57	+0.72
17.04 20:50	478.98	+0.57
17.04 19:50	473.96

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 473.96

макс: 562.61

за месяц:

547.72

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
23.04.2024	551.02	+6.66
22.04.2024	544.36	+19.71
21.04.2024	524.65	+12.34
20.04.2024	512.31	+8.31
19.04.2024	504	+5.48
18.04.2024	498.52	+8.41
17.04.2024	490.11	-4
16.04.2024	494.11	-23.97
15.04.2024	518.08	+10.61
14.04.2024	507.47	-21.88
13.04.2024	529.35	-26.68
12.04.2024	556.03	+4.66
11.04.2024	551.37	+12.32
10.04.2024	539.05	+14.45
09.04.2024	524.6	-8.49
08.04.2024	533.09	+4.82
07.04.2024	528.27	+2.81
06.04.2024	525.46	+2.85
05.04.2024	522.61	-6.56
04.04.2024	529.17	+23.38
03.04.2024	505.79	-1.01
02.04.2024	506.8	-22.97
01.04.2024	529.77	-16.02
31.03.2024	545.79	-0.34
30.03.2024	546.13	-2.11
29.03.2024	548.24	+21.53
28.03.2024	526.71	+4.87
27.03.2024	521.84	-7.54
26.03.2024	529.38	+4.02
25.03.2024	525.36	+23.41
24.03.2024	501.95

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев. Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
23.04.2024	551.02	+6.66
22.04.2024	544.36	+19.71
21.04.2024	524.65	+12.34
20.04.2024	512.31	+8.31
19.04.2024	504	+5.48
18.04.2024	498.52	+8.41
17.04.2024	490.11	-4
16.04.2024	494.11	-23.97
15.04.2024	518.08	+10.61
14.04.2024	507.47	-21.88
13.04.2024	529.35	-26.68
12.04.2024	556.03	+4.66
11.04.2024	551.37	+12.32
10.04.2024	539.05	+14.45
09.04.2024	524.6	-8.49
08.04.2024	533.09	+4.82
07.04.2024	528.27	+2.81
06.04.2024	525.46	+2.85
05.04.2024	522.61	-6.56
04.04.2024	529.17	+23.38
03.04.2024	505.79	-1.01
02.04.2024	506.8	-22.97
01.04.2024	529.77	-16.02
31.03.2024	545.79	-0.34
30.03.2024	546.13	-2.11
29.03.2024	548.24	+21.53
28.03.2024	526.71	+4.87
27.03.2024	521.84	-7.54
26.03.2024	529.38	+4.02
25.03.2024	525.36	+23.41
24.03.2024	501.95	+2.06
23.03.2024	499.89	-4.1
22.03.2024	503.99	+4.73
21.03.2024	499.26	+28.59
20.03.2024	470.67	+6.1
19.03.2024	464.57	-32.06
18.03.2024	496.63	-13.12
17.03.2024	509.75	-22.67
16.03.2024	532.42	+12.96
15.03.2024	519.46	-14.42
14.03.2024	533.88	+27.82
13.03.2024	506.06	+36.41
12.03.2024	469.65	+11.28
11.03.2024	458.37	+5.1
10.03.2024	453.27	+25.6
09.03.2024	427.67	+10.33
08.03.2024	417.34	+25.57
07.03.2024	391.77	+24.98
06.03.2024	366.79	+2.56
05.03.2024	364.23	-5.06
04.03.2024	369.29	+4.52
03.03.2024	364.77	+2.73
02.03.2024	362.04	+1.75
01.03.2024	360.29	+0.41
29.02.2024	359.88	+2.18
28.02.2024	357.7	+8.1
27.02.2024	349.6	+4.22
26.02.2024	345.38	+7.6
25.02.2024	337.78	+3.32
24.02.2024	334.46	+2.48
23.02.2024	331.98	-3.34
22.02.2024	335.32	+14.52
21.02.2024	320.8	+8.85
20.02.2024	311.95	+1.34
19.02.2024	310.61	-0.29
18.02.2024	310.9	-2.52
17.02.2024	313.42	-3.24
16.02.2024	316.66	+9.47
15.02.2024	307.19	+14.25
14.02.2024	292.94	+5.17
13.02.2024	287.77	+5.74
12.02.2024	282.03	-0.11
11.02.2024	282.14	-0.29
10.02.2024	282.43	+0.21
09.02.2024	282.22	+6.05
08.02.2024	276.17	+11.11
07.02.2024	265.06	+0.97
06.02.2024	264.09	+0.48
05.02.2024	263.61	+1.47
04.02.2024	262.14	+0.87
03.02.2024	261.27	+0.63
02.02.2024	260.64	+2.71
01.02.2024	257.93	-3.98
31.01.2024	261.91	-5.44
30.01.2024	267.35	+1.13
29.01.2024	266.22	+1.92
28.01.2024	264.3	+1.55
27.01.2024	262.75	+5.18
26.01.2024	257.57	+4.79
25.01.2024	252.78	+252.78
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот