Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped BNB

    Все криптовалюты » Wrapped BNB, Solana »

    Курс Wrapped BNB к Solana

    Обновлено: 16.04.2024 14:03:01

    =
    Калькулятор WBNB - SOL / Обратный расчет: курс Solana к Wrapped BNB
    0
    10010

    Графики

    Динамика изменения курса wrapped bnb относительно solana, за 1 WBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.81
      макс: 4.1264
      за сутки:
      4.0666  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      16.04 14:034.0666-0.0151
      16.04 14:004.0817+0.011
      16.04 13:504.0707-0.0557
      16.04 13:404.1264+0.0531
      16.04 13:304.0733+0.0262
      16.04 13:204.0471+0.0159
      16.04 13:104.0312+0.0013
      16.04 13:004.0299+0.0082
      16.04 12:504.0217+0.0213
      16.04 12:404.0004+0.0172
      16.04 12:303.9832-0.0169
      16.04 12:204.0001+0.016
      16.04 12:103.9841-0.0265
      16.04 12:034.0106-0.0025
      16.04 12:004.0131-0.0016
      16.04 11:504.0147+0.0196
      16.04 11:403.9951-0.0141
      16.04 11:304.0092-0.0045
      16.04 11:204.0137+0.0175
      16.04 11:103.9962+0.0056
      16.04 11:003.9906-0.0139
      16.04 10:504.0045+0.0245
      16.04 10:403.98-0.0205
      16.04 10:304.0005-0.0302
      16.04 10:204.0307+0.0093
      16.04 10:104.0214-0.0211
      16.04 10:034.0425+0.0027
      16.04 10:004.0398+0.0119
      16.04 09:504.0279-0.0228
      16.04 09:404.0507+0.0106
      16.04 09:304.0401-0.0168
      16.04 09:204.0569+0.0123
      16.04 09:104.0446-0.0276
      16.04 09:004.0722+0.0233
      16.04 08:504.0489-0.0077
      16.04 08:404.0566+0.0099
      16.04 08:304.0467-0.0162
      16.04 08:204.0629-0.0119
      16.04 08:104.0748-0.0093
      16.04 08:034.0841+0.0029
      16.04 08:004.0812-0.0199
      16.04 07:504.1011+0.0013
      16.04 07:404.0998+0.007
      16.04 07:304.0928+0.0203
      16.04 07:204.0725+0.0371
      16.04 07:104.0354-0.0274
      16.04 07:004.0628+0.0003
      16.04 06:504.0625+0.0404
      16.04 06:404.0221+0.0204
      16.04 06:304.0017+0.0065
      16.04 06:203.9952+0.0303
      16.04 06:103.9649-0.0062
      16.04 06:033.9711+0.0072
      16.04 06:003.9639-0.0206
      16.04 05:503.9845-0.0005
      16.04 05:403.985-0.0144
      16.04 05:303.9994+0.0077
      16.04 05:203.9917+0.0033
      16.04 05:103.9884-0.0042
      16.04 05:003.9926+0.0199
      16.04 04:503.9727+0.0256
      16.04 04:403.9471+0.0003
      16.04 04:303.9468-0.0312
      16.04 04:203.978-0.0068
      16.04 04:103.9848-0.0228
      16.04 04:034.0076+0.0062
      16.04 04:004.0014-0.0375
      16.04 03:504.0389+0.0182
      16.04 03:404.0207+0.0098
      16.04 03:304.0109+0.0253
      16.04 03:203.9856-0.017
      16.04 03:104.0026+0.0084
      16.04 03:003.9942-0.0061
      16.04 02:504.0003-0.014
      16.04 02:404.0143+0.0035
      16.04 02:304.0108+0.0326
      16.04 02:203.9782+0.0026
      16.04 02:103.9756-0.0079
      16.04 02:033.9835+0.0061
      16.04 02:003.9774+0.001
      16.04 01:503.9764-0.0136
      16.04 01:403.99-0.0261
      16.04 01:304.0161-0.0168
      16.04 01:204.0329+0.0038
      16.04 01:104.0291+0.0304
      16.04 01:003.9987-0.0301
      16.04 00:504.0288-0.0206
      16.04 00:404.0494-0.0238
      16.04 00:304.0732+0.0229
      16.04 00:204.0503-0.0015
      16.04 00:104.0518-0.0129
      16.04 00:034.0647-0.0015
      16.04 00:004.0662+0.0189
      15.04 23:504.0473-0.0031
      15.04 23:404.0504+0.0141
      15.04 23:304.0363+0.0196
      15.04 23:204.0167+0.0177
      15.04 23:103.999-0.0161
      15.04 23:004.0151+0.0047
      15.04 22:504.0104-0.0164
      15.04 22:404.0268+0.0075
      15.04 22:304.0193-0.0141
      15.04 22:204.0334-0.0727
      15.04 22:104.1061+0.0221
      15.04 22:034.084+0.0045
      15.04 22:004.0795+0.0352
      15.04 21:504.0443-0.0019
      15.04 21:404.0462-0.0098
      15.04 21:304.056+0.0004
      15.04 21:204.0556+0.0464
      15.04 21:104.0092-0.0017
      15.04 21:004.0109-0.0367
      15.04 20:504.0476+0.013
      15.04 20:404.0346-0.0058
      15.04 20:304.0404+0.0478
      15.04 20:203.9926+0.0073
      15.04 20:103.9853-0.0166
      15.04 20:034.0019+0.006
      15.04 20:003.9959-0.0027
      15.04 19:503.9986+0.0244
      15.04 19:403.9742+0.0016
      15.04 19:303.9726+0.0189
      15.04 19:203.9537+0.0286
      15.04 19:103.9251-0.0148
      15.04 19:003.9399-0.0189
      15.04 18:503.9588+0.0355
      15.04 18:403.9233+0.0504
      15.04 18:303.8729-0.0047
      15.04 18:203.8776-0.0143
      15.04 18:103.8919-0.0029
      15.04 18:033.8948-0.0009
      15.04 18:003.8957+0.0262
      15.04 17:503.8695+0.009
      15.04 17:403.8605-0.0123
      15.04 17:303.8728+0.0118
      15.04 17:203.861+0.0462
      15.04 17:103.8148-0.0108
      15.04 17:003.8256+0.0144
      15.04 16:503.8112-0.0302
      15.04 16:403.8414+0.0247
      15.04 16:303.8167+0.0067
      15.04 16:203.81-0.0214
      15.04 16:103.8314-0.0074
      15.04 16:033.8388+0.0014
      15.04 16:003.8374+0.0008
      15.04 15:503.8366-0.001
      15.04 15:403.8376-0.025
      15.04 15:303.8626+0.0299
      15.04 15:203.8327-0.01
      15.04 15:103.8427+0.0024
      15.04 15:003.8403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2822
      макс: 4.1855
      за неделю:
      4.0666  

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      16.04 14:034.0666+0.011
      16.04 13:504.0707+0.0082
      16.04 12:504.0217-0.0016
      16.04 11:504.0147-0.0139
      16.04 10:504.0045+0.0119
      16.04 09:504.0279+0.0233
      16.04 08:504.0489-0.0199
      16.04 07:504.1011+0.0003
      16.04 06:504.0625-0.0206
      16.04 05:503.9845+0.0199
      16.04 04:503.9727-0.0375
      16.04 03:504.0389-0.0061
      16.04 02:504.0003+0.001
      16.04 01:503.9764-0.0301
      16.04 00:504.0288+0.0189
      15.04 23:504.0473+0.0047
      15.04 22:504.0104+0.0352
      15.04 21:504.0443-0.0367
      15.04 20:504.0476-0.0027
      15.04 19:503.9986-0.0189
      15.04 18:503.9588+0.0262
      15.04 17:503.8695+0.0144
      15.04 16:503.8112+0.0008
      15.04 15:503.8366+0.0048
      15.04 14:503.8355+0.0061
      15.04 13:503.7844+0.0082
      15.04 12:503.7612+0.0248
      15.04 11:503.7375+0.0102
      15.04 10:503.7181+0.0075
      15.04 09:503.687-0.0376
      15.04 08:503.7782+0.0023
      15.04 07:503.8059+0.0165
      15.04 06:503.8024+0.0122
      15.04 05:503.8207+0.0052
      15.04 04:503.7831+0.0282
      15.04 03:503.7718+0.0166
      15.04 02:503.7362-0.0306
      15.04 01:503.7493-0.0193
      15.04 00:503.9192+0.018
      14.04 23:503.8722+0.003
      14.04 22:503.8841+0.0167
      14.04 21:503.8649+0.0076
      14.04 20:503.9696+0.0147
      14.04 19:503.9624+0.0147
      14.04 18:503.9771+0.028
      14.04 17:503.9639+0.0223
      14.04 16:503.9797-0.0189
      14.04 15:503.9234-0.0128
      14.04 14:503.9938+0.0192
      14.04 13:503.8811+0.0248
      14.04 12:503.9311+0.0126
      14.04 11:503.9157-0.0085
      14.04 10:503.9319+0.0333
      14.04 09:503.9176+0.0113
      14.04 08:503.9163-0.0194
      14.04 07:503.944+0.0237
      14.04 06:504.0428+0.0008
      14.04 05:504.059-0.0178
      14.04 04:503.9665+0.0301
      14.04 03:503.9123-0.0016
      14.04 02:504.0003-0.0928
      14.04 01:503.986-0.1302
      14.04 00:504.166+0.0594
      13.04 23:504.1348+0.1674
      13.04 22:504.1312-0.0491
      13.04 21:504.0827-0.0422
      13.04 20:504.1855+0.0395
      13.04 19:504.0152+0.0448
      13.04 18:503.9349+0.0118
      13.04 17:503.9389-0.0084
      13.04 16:503.9388-0.0172
      13.04 15:503.9262+0.0184
      13.04 14:503.9025-0.0086
      13.04 13:503.9129-0.0032
      13.04 12:503.949+0.0195
      13.04 11:503.9529+0.0172
      13.04 10:503.8995-0.0035
      13.04 09:503.8566-0.0099
      13.04 08:503.8433+0.0276
      13.04 07:503.8029+0.0141
      13.04 06:503.8206+0.0076
      13.04 05:503.8569+0.0105
      13.04 04:503.9444-0.0106
      13.04 03:503.8877+0.0181
      13.04 02:503.8532-0.0302
      13.04 01:503.9703+0.0059
      13.04 00:503.9328+0.0199
      12.04 23:503.8808-0.0058
      12.04 22:503.9186-0.0071
      12.04 21:503.8747+0.0029
      12.04 20:503.698-0.0044
      12.04 19:503.6847+0.0065
      12.04 18:503.6445+0.0035
      12.04 17:503.6412-0.0144
      12.04 16:503.6765+0.0038
      12.04 15:503.6489+0.0052
      12.04 14:503.5941+0.0002
      12.04 13:503.6248-0.0015
      12.04 12:503.6184-0.0001
      12.04 11:503.5828+0.0078
      12.04 10:503.5849+0.0117
      12.04 09:503.5729+0.0007
      12.04 08:503.5346-0.0118
      12.04 07:503.5449-0.0012
      12.04 06:503.5255+0.0047
      12.04 05:503.5212+0.0113
      12.04 04:503.5131+0.003
      12.04 03:503.4985-0.0013
      12.04 02:503.5063-0.0055
      12.04 01:503.5053+0.0081
      12.04 00:503.4953+0.0106
      11.04 23:503.4612+0.0063
      11.04 22:503.4518+0.021
      11.04 21:503.4268-0.0036
      11.04 20:503.4451-0.0201
      11.04 19:503.4737+0.0157
      11.04 18:503.4776-0.0152
      11.04 17:503.4828-0.0249
      11.04 16:503.4977+0.0071
      11.04 15:503.4743+0.0246
      11.04 14:503.4723+0.0023
      11.04 13:503.4718+0.0002
      11.04 12:503.4637-0.0099
      11.04 11:503.4584-0.0008
      11.04 10:503.4617-0.016
      11.04 09:503.4931-0.0079
      11.04 08:503.5352-0.0059
      11.04 07:503.5418-0.002
      11.04 06:503.5561+0.0105
      11.04 05:503.5315+0.0002
      11.04 04:503.5358+0.0014
      11.04 03:503.542-0.0059
      11.04 02:503.5138+0.0109
      11.04 01:503.4809-0.0205
      11.04 00:503.5325+0.007
      10.04 23:503.5295-0.0077
      10.04 22:503.5549+0.0205
      10.04 21:503.5605-0.0107
      10.04 20:503.5499+0.0014
      10.04 19:503.5153+0.0003
      10.04 18:503.5173+0.0126
      10.04 17:503.4656-0.0066
      10.04 16:503.5114-0.0154
      10.04 15:503.5258-0.0023
      10.04 14:503.4533-0.0055
      10.04 13:503.4638+0.0023
      10.04 12:503.4418+0.0127
      10.04 11:503.4121+0.014
      10.04 10:503.365+0.0079
      10.04 09:503.3606+0.0053
      10.04 08:503.3769-0.0029
      10.04 07:503.379-0.0059
      10.04 06:503.3772+0.0057
      10.04 05:503.3961-0.023
      10.04 04:503.3914-
      10.04 03:503.3806+0.0086
      10.04 02:503.3596-0.0001
      10.04 01:503.3449+0.0021
      10.04 00:503.3346-0.0033
      09.04 23:503.3194+0.0005
      09.04 22:503.3221-0.0007
      09.04 21:503.3189+0.0097
      09.04 20:503.2822-0.0059
      09.04 19:503.3202-0.014
      09.04 18:503.3714-0.0055
      09.04 17:503.3914+0.0109
      09.04 16:503.3325-0.0041
      09.04 15:503.3211-0.0019
      09.04 14:503.3159
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
      мин: 2.9257
      макс: 4.1855
      за месяц:
      4.0666  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      15.04.20243.876-0.0474
      14.04.20243.9234-0.0315
      13.04.20243.9549+0.2827
      12.04.20243.6722+0.1836
      11.04.20243.4886+0.0227
      10.04.20243.4659+0.1537
      09.04.20243.3122+0.0431
      08.04.20243.2691+0.0155
      07.04.20243.2536-0.0446
      06.04.20243.2982-0.0071
      05.04.20243.3053+0.1465
      04.04.20243.1588+0.182
      03.04.20242.9768-0.0782
      02.04.20243.055+0.0614
      01.04.20242.9936-0.0756
      31.03.20243.0692-0.022
      30.03.20243.0912-0.152
      29.03.20243.2432+0.1022
      28.03.20243.141+0.0528
      27.03.20243.0882+0.034
      26.03.20243.0542-0.1009
      25.03.20243.1551-0.188
      24.03.20243.3431-0.0667
      23.03.20243.4098-0.0402
      22.03.20243.45+0.2542
      21.03.20243.1958-0.0248
      20.03.20243.2206+0.1789
      19.03.20243.0417+0.116
      18.03.20242.9257-0.0914
      17.03.20243.0171-0.1862
      16.03.20243.2033
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
      мин: 2.8726
      макс: 4.1855
      за квартал:
      4.0666  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      15.04.20243.876-0.0474
      14.04.20243.9234-0.0315
      13.04.20243.9549+0.2827
      12.04.20243.6722+0.1836
      11.04.20243.4886+0.0227
      10.04.20243.4659+0.1537
      09.04.20243.3122+0.0431
      08.04.20243.2691+0.0155
      07.04.20243.2536-0.0446
      06.04.20243.2982-0.0071
      05.04.20243.3053+0.1465
      04.04.20243.1588+0.182
      03.04.20242.9768-0.0782
      02.04.20243.055+0.0614
      01.04.20242.9936-0.0756
      31.03.20243.0692-0.022
      30.03.20243.0912-0.152
      29.03.20243.2432+0.1022
      28.03.20243.141+0.0528
      27.03.20243.0882+0.034
      26.03.20243.0542-0.1009
      25.03.20243.1551-0.188
      24.03.20243.3431-0.0667
      23.03.20243.4098-0.0402
      22.03.20243.45+0.2542
      21.03.20243.1958-0.0248
      20.03.20243.2206+0.1789
      19.03.20243.0417+0.116
      18.03.20242.9257-0.0914
      17.03.20243.0171-0.1862
      16.03.20243.2033-0.0983
      15.03.20243.3016-0.2796
      14.03.20243.5812-0.1269
      13.03.20243.7081+0.1495
      12.03.20243.5586-0.205
      11.03.20243.7636-0.0342
      10.03.20243.7978+0.2362
      09.03.20243.5616+0.0754
      08.03.20243.4862+0.2188
      07.03.20243.2674+0.0523
      06.03.20243.2151-0.1026
      05.03.20243.3177+0.0513
      04.03.20243.2664+0.0832
      03.03.20243.1832+0.0139
      02.03.20243.1693+0.1125
      01.03.20243.0568-0.155
      29.02.20243.2118-0.4223
      28.02.20243.6341+0.0108
      27.02.20243.6233-0.1091
      26.02.20243.7324+0.0126
      25.02.20243.7198+0.0051
      24.02.20243.7147+0.0016
      23.02.20243.7131+0.0655
      22.02.20243.6476+0.1519
      21.02.20243.4957+0.2362
      20.02.20243.2595+0.1221
      19.02.20243.1374-0.0416
      18.02.20243.179-0.0928
      17.02.20243.2718+0.0506
      16.02.20243.2212+0.1947
      15.02.20243.0265+0.1539
      14.02.20242.8726-0.0135
      13.02.20242.8861-0.1032
      12.02.20242.9893+0.0269
      11.02.20242.9624-0.0012
      10.02.20242.9636-0.1489
      09.02.20243.1125-0.1924
      08.02.20243.3049-0.059
      07.02.20243.3639+0.0187
      06.02.20243.3452+0.2021
      05.02.20243.1431+0.0302
      04.02.20243.1129+0.0568
      03.02.20243.0561+0.0386
      02.02.20243.0175-0.1029
      01.02.20243.1204+0.0715
      31.01.20243.0489+0.0581
      30.01.20242.9908-0.136
      29.01.20243.1268-0.0527
      28.01.20243.1795-0.1073
      27.01.20243.2868-0.0232
      26.01.20243.31-0.0262
      25.01.20243.3362-0.0769
      24.01.20243.4131-0.2294
      23.01.20243.6425+0.0649
      22.01.20243.5776+0.1331
      21.01.20243.4445+0.0374
      20.01.20243.4071+0.0623
      19.01.20243.3448+0.1689
      18.01.20243.1759+0.0628
      17.01.20243.1131-0.2541
      16.01.20243.3672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.