Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped BNB

Курс Wrapped BNB к Tether

Обновлено: 28.03.2024 21:00:01

=
Калькулятор WBNB - USDT / Обратный расчет: курс Tether к Wrapped BNB
0
10010

Графики

Динамика изменения курса wrapped bnb относительно tether, за 1 WBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 568.33
    макс: 589.97
    за сутки:
    582.21  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    28.03 21:00582.21-0.1
    28.03 20:50582.31-0.3
    28.03 20:40582.61-0.07
    28.03 20:30582.68-0.45
    28.03 20:20583.13-0.11
    28.03 20:10583.24-0.27
    28.03 20:03583.51-0.2
    28.03 20:00583.71+0.1
    28.03 19:50583.61-0.19
    28.03 19:40583.8+0.13
    28.03 19:30583.67-0.35
    28.03 19:20584.02-0.58
    28.03 19:10584.6+0.2
    28.03 19:00584.4+0.13
    28.03 18:50584.27-0.1
    28.03 18:40584.37-0.63
    28.03 18:30585-0.24
    28.03 18:20585.24-0.96
    28.03 18:10586.2-0.04
    28.03 18:03586.24-
    28.03 18:00586.24+0.3
    28.03 17:50585.94+0.1
    28.03 17:40585.84+0.37
    28.03 17:30585.47-0.19
    28.03 17:20585.66-0.65
    28.03 17:10586.31+0.31
    28.03 17:00586+0.13
    28.03 16:50585.87+0.38
    28.03 16:40585.49+2.23
    28.03 16:30583.26+0.3
    28.03 16:20582.96-0.72
    28.03 16:10583.68-0.36
    28.03 16:03584.04-0.02
    28.03 16:00584.06-0.66
    28.03 15:50584.72-0.39
    28.03 15:40585.11-0.62
    28.03 15:30585.73-0.6
    28.03 15:20586.33-1.01
    28.03 15:10587.34+0.17
    28.03 15:00587.17+0.22
    28.03 14:50586.95-0.28
    28.03 14:40587.23+0.29
    28.03 14:30586.94+0.42
    28.03 14:20586.52-0.21
    28.03 14:10586.73-0.49
    28.03 14:03587.22-0.09
    28.03 14:00587.31-0.37
    28.03 13:50587.68+0.05
    28.03 13:40587.63-0.29
    28.03 13:30587.92-1.11
    28.03 13:20589.03-0.23
    28.03 13:10589.26+0.04
    28.03 13:00589.22-0.15
    28.03 12:50589.37-0.1
    28.03 12:40589.47-0.13
    28.03 12:30589.6-0.35
    28.03 12:20589.95-0.02
    28.03 12:10589.97+0.16
    28.03 12:03589.81-0.16
    28.03 12:00589.97+0.08
    28.03 11:50589.89+0.44
    28.03 11:40589.45-0.23
    28.03 11:30589.68+0.27
    28.03 11:20589.41-0.26
    28.03 11:10589.67+0.47
    28.03 11:00589.2+0.28
    28.03 10:50588.92+0.64
    28.03 10:40588.28+0.29
    28.03 10:30587.99+0.35
    28.03 10:20587.64-
    28.03 10:10587.64+0.06
    28.03 10:03587.58+0.01
    28.03 10:00587.57+0.25
    28.03 09:50587.32+0.36
    28.03 09:40586.96+0.31
    28.03 09:30586.65+0.28
    28.03 09:20586.37+0.78
    28.03 09:10585.59-0.41
    28.03 09:00586-0.33
    28.03 08:50586.33-0.58
    28.03 08:40586.91+0.01
    28.03 08:30586.9+0.77
    28.03 08:20586.13+0.46
    28.03 08:10585.67+0.41
    28.03 08:03585.26+0.58
    28.03 08:00584.68+0.67
    28.03 07:50584.01+0.59
    28.03 07:40583.42+0.28
    28.03 07:30583.14+0.93
    28.03 07:20582.21+1.04
    28.03 07:10581.17+2.23
    28.03 07:00578.94+1.18
    28.03 06:50577.76-1.32
    28.03 06:40579.08-0.63
    28.03 06:30579.71-0.65
    28.03 06:20580.36-0.69
    28.03 06:10581.05+0.14
    28.03 06:03580.91-0.02
    28.03 06:00580.93-0.03
    28.03 05:50580.96-2.88
    28.03 05:40583.84-1.48
    28.03 05:30585.32+0.22
    28.03 05:20585.1-0.18
    28.03 05:10585.28+1.3
    28.03 05:00583.98+1.06
    28.03 04:50582.92+1.48
    28.03 04:40581.44+0.3
    28.03 04:30581.14+0.1
    28.03 04:20581.04-0.75
    28.03 04:10581.79+0.77
    28.03 04:03581.02+1.29
    28.03 04:00579.73+2.84
    28.03 03:50576.89+0.56
    28.03 03:40576.33+0.74
    28.03 03:30575.59+0.6
    28.03 03:20574.99+0.42
    28.03 03:10574.57+0.59
    28.03 03:00573.98+0.23
    28.03 02:50573.75-0.19
    28.03 02:40573.94-0.33
    28.03 02:30574.27-0.04
    28.03 02:20574.31+0.29
    28.03 02:10574.02+0.2
    28.03 02:03573.82+0.27
    28.03 02:00573.55+0.21
    28.03 01:50573.34+0.29
    28.03 01:40573.05+0.19
    28.03 01:30572.86+0.25
    28.03 01:20572.61+0.15
    28.03 01:10572.46+0.49
    28.03 01:00571.97-
    28.03 00:50571.97+0.21
    28.03 00:40571.76+0.4
    28.03 00:30571.36+0.3
    28.03 00:20571.06+0.6
    28.03 00:10570.46+0.18
    28.03 00:03570.28+0.13
    28.03 00:00570.15-0.14
    27.03 23:50570.29-0.18
    27.03 23:40570.47-0.41
    27.03 23:30570.88+0.68
    27.03 23:20570.2+0.53
    27.03 23:10569.67+0.5
    27.03 23:00569.17+0.44
    27.03 22:50568.73-0.33
    27.03 22:40569.06+0.14
    27.03 22:30568.92+0.59
    27.03 22:20568.33-0.21
    27.03 22:10568.54-0.41
    27.03 22:03568.95+0.05
    27.03 22:00568.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 540.77
    макс: 595.45
    за неделю:
    582.21  

    Таблица изменений курса wrapped bnb : показать

    ДатаКурс+/-
    28.03 21:00582.21-0.1
    28.03 20:50582.31+0.1
    28.03 19:50583.61+0.13
    28.03 18:50584.27+0.3
    28.03 17:50585.94+0.13
    28.03 16:50585.87-0.66
    28.03 15:50584.72+0.22
    28.03 14:50586.95-0.37
    28.03 13:50587.68-0.15
    28.03 12:50589.37+0.08
    28.03 11:50589.89+0.28
    28.03 10:50588.92+0.25
    28.03 09:50587.32-0.33
    28.03 08:50586.33+0.67
    28.03 07:50584.01+1.18
    28.03 06:50577.76-0.03
    28.03 05:50580.96+1.06
    28.03 04:50582.92+2.84
    28.03 03:50576.89+0.23
    28.03 02:50573.75+0.21
    28.03 01:50573.34-
    28.03 00:50571.97-0.14
    27.03 23:50570.29+0.44
    27.03 22:50568.73-1.01
    27.03 21:50569.91-0.72
    27.03 20:50572.75+0.24
    27.03 19:50570.6-0.85
    27.03 18:50572.28-
    27.03 17:50574.6-1.31
    27.03 16:50577.81+0.02
    27.03 15:50577.3-0.25
    27.03 14:50578.68+0.24
    27.03 13:50577.39+0.43
    27.03 12:50575.56-0.41
    27.03 11:50575.2-0.65
    27.03 10:50576.76-0.57
    27.03 09:50579.48+0.27
    27.03 08:50579.4-0.66
    27.03 07:50581.15-0.45
    27.03 06:50583.01+0.3
    27.03 05:50583.27+0.09
    27.03 04:50582.74+0.41
    27.03 03:50580.91-0.18
    27.03 02:50580.26+0.38
    27.03 01:50578.55+0.24
    27.03 00:50578.51-0.47
    26.03 23:50577.76+0.16
    26.03 22:50576.7-0.31
    26.03 21:50578.71+0.61
    26.03 20:50577.44-0.07
    26.03 19:50575.43+0.98
    26.03 18:50576.87-0.42
    26.03 17:50581.46-0.39
    26.03 16:50589.79-0.72
    26.03 15:50593.51-0.26
    26.03 14:50593-0.39
    26.03 13:50595.07+0.23
    26.03 12:50595.45+0.45
    26.03 11:50593.79-1.13
    26.03 10:50594.67+0.22
    26.03 09:50592.52+0.07
    26.03 08:50592.75-0.27
    26.03 07:50591.8+0.27
    26.03 06:50591.62+0.26
    26.03 05:50591.43+0.22
    26.03 04:50590.89+0.15
    26.03 03:50589.27-0.39
    26.03 02:50587.8-0.3
    26.03 01:50589.41-0.66
    26.03 00:50589.83-0.27
    25.03 23:50593.27+0.26
    25.03 22:50594.04+0.57
    25.03 21:50593.58-0.8
    25.03 20:50593.94+0.62
    25.03 19:50593.46+0.76
    25.03 18:50591.97+1.75
    25.03 17:50587.72+0.39
    25.03 16:50577.84-0.85
    25.03 15:50579.89-0.87
    25.03 14:50580.5+0.85
    25.03 13:50583.67-0.17
    25.03 12:50579.98-0.69
    25.03 11:50582.27-1.16
    25.03 10:50585.89+1.25
    25.03 09:50585.1-0.28
    25.03 08:50586.48+1.36
    25.03 07:50581.32+0.86
    25.03 06:50577.07+1.38
    25.03 05:50571.88+0.1
    25.03 04:50568.94+0.11
    25.03 03:50566.67-0.12
    25.03 02:50569.16+0.2
    25.03 01:50569.31+0.55
    25.03 00:50567.32+0.22
    24.03 23:50565.49+0.11
    24.03 22:50563.19+0.04
    24.03 21:50561.34+0.62
    24.03 20:50558.45-0.46
    24.03 19:50560.18-0.36
    24.03 18:50560.61+0.1
    24.03 17:50560.47-0.65
    24.03 16:50559.22+1.23
    24.03 15:50558.21-0.17
    24.03 14:50555.25+0.04
    24.03 13:50555.28+0.14
    24.03 12:50554.58+0.93
    24.03 11:50553.38-0.1
    24.03 10:50551.82-0.18
    24.03 09:50552.35+0.5
    24.03 08:50552.78+0.08
    24.03 07:50552.63-0.49
    24.03 06:50554.53-0.27
    24.03 05:50557.12-0.38
    24.03 04:50558.65+1.06
    24.03 03:50556.91-1.15
    24.03 02:50557.4-0.16
    24.03 01:50559.13+0.51
    24.03 00:50559.89-0.21
    23.03 23:50559.3-0.04
    23.03 22:50560.4+0.1
    23.03 21:50561.91+0.17
    23.03 20:50562.14-0.19
    23.03 19:50562.64+0.45
    23.03 18:50560.53+0.26
    23.03 17:50564.38+1.48
    23.03 16:50558.34+1.23
    23.03 15:50555.26-0.53
    23.03 14:50554.46-0.2
    23.03 13:50555.84+0.03
    23.03 12:50552.34-0.27
    23.03 11:50555.25-0.32
    23.03 10:50554.61+0.05
    23.03 09:50551.54-0.06
    23.03 08:50550.53-0.19
    23.03 07:50551.92+0.21
    23.03 06:50548.93-1.32
    23.03 05:50556.14+0.92
    23.03 04:50554.97-0.59
    23.03 03:50550.48+1.25
    23.03 02:50546.14+0.13
    23.03 01:50540.77+0.45
    23.03 00:50541.53-0.24
    22.03 23:50547.3+1.87
    22.03 22:50546.7-0.19
    22.03 21:50546.66-0.23
    22.03 20:50548.82-0.1
    22.03 19:50549.78-0.69
    22.03 18:50557.28-1.13
    22.03 17:50549.19-1.69
    22.03 16:50558.64-1.66
    22.03 15:50566.07-2.66
    22.03 14:50571.65-0.89
    22.03 13:50573.66-1.08
    22.03 12:50583.98-0.14
    22.03 11:50580.25+0.26
    22.03 10:50582.59+1.92
    22.03 09:50577.91-0.08
    22.03 08:50573.88+0.1
    22.03 07:50577.04+2.05
    22.03 06:50570.68+0.86
    22.03 05:50564.42+0.77
    22.03 04:50562.62+1.11
    22.03 03:50557.25-0.06
    22.03 02:50553.55-0.68
    22.03 01:50555.9+0.51
    22.03 00:50553.61-0.22
    21.03 23:50554.16+1.09
    21.03 22:50551.02-0.96
    21.03 21:50551.4
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
    мин: 392.35
    макс: 605.38
    за месяц:
    582.21  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    27.03.2024576.03-10.28
    26.03.2024586.31+1.23
    25.03.2024585.08+26.02
    24.03.2024559.06+2.29
    23.03.2024556.77-4.5
    22.03.2024561.27+5.75
    21.03.2024555.52+27.11
    20.03.2024528.41+4.97
    19.03.2024523.44-37.37
    18.03.2024560.81-15.95
    17.03.2024576.76-25.36
    16.03.2024602.12+13.88
    15.03.2024588.24-17.14
    14.03.2024605.38+28.92
    13.03.2024576.46+42.37
    12.03.2024534.09+12.89
    11.03.2024521.2+5.75
    10.03.2024515.45+29.34
    09.03.2024486.11+9.86
    08.03.2024476.25+31.18
    07.03.2024445.07+30.32
    06.03.2024414.75+3.58
    05.03.2024411.17-5.65
    04.03.2024416.82+4.52
    03.03.2024412.3+3.29
    02.03.2024409.01+3.07
    01.03.2024405.94-3.17
    29.02.2024409.11+2.93
    28.02.2024406.18+8.92
    27.02.2024397.26+4.91
    26.02.2024392.35
  • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
    мин: 291.79
    макс: 605.38
    за квартал:
    582.21  
    Таблица изменений курса wrapped bnb : показать
    ДатаКурс+/-
    27.03.2024576.03-10.28
    26.03.2024586.31+1.23
    25.03.2024585.08+26.02
    24.03.2024559.06+2.29
    23.03.2024556.77-4.5
    22.03.2024561.27+5.75
    21.03.2024555.52+27.11
    20.03.2024528.41+4.97
    19.03.2024523.44-37.37
    18.03.2024560.81-15.95
    17.03.2024576.76-25.36
    16.03.2024602.12+13.88
    15.03.2024588.24-17.14
    14.03.2024605.38+28.92
    13.03.2024576.46+42.37
    12.03.2024534.09+12.89
    11.03.2024521.2+5.75
    10.03.2024515.45+29.34
    09.03.2024486.11+9.86
    08.03.2024476.25+31.18
    07.03.2024445.07+30.32
    06.03.2024414.75+3.58
    05.03.2024411.17-5.65
    04.03.2024416.82+4.52
    03.03.2024412.3+3.29
    02.03.2024409.01+3.07
    01.03.2024405.94-3.17
    29.02.2024409.11+2.93
    28.02.2024406.18+8.92
    27.02.2024397.26+4.91
    26.02.2024392.35+8.76
    25.02.2024383.59+3.72
    24.02.2024379.87+2.66
    23.02.2024377.21-3.19
    22.02.2024380.4+15.93
    21.02.2024364.47+10.12
    20.02.2024354.35+1.89
    19.02.2024352.46-0.48
    18.02.2024352.94-2.84
    17.02.2024355.78-2.57
    16.02.2024358.35+9.99
    15.02.2024348.36+18.09
    14.02.2024330.27+5.09
    13.02.2024325.18+3.72
    12.02.2024321.46-0.85
    11.02.2024322.31-0.29
    10.02.2024322.6+0.07
    09.02.2024322.53+6.87
    08.02.2024315.66+11.41
    07.02.2024304.25+1.78
    06.02.2024302.47-0.49
    05.02.2024302.96+0.53
    04.02.2024302.43+0.99
    03.02.2024301.44-0.41
    02.02.2024301.85+2.41
    01.02.2024299.44-4.99
    31.01.2024304.43-5.85
    30.01.2024310.28+2.36
    29.01.2024307.92+1.87
    28.01.2024306.05+1.79
    27.01.2024304.26+5.33
    26.01.2024298.93+7.14
    25.01.2024291.79-2.55
    24.01.2024294.34-6.51
    23.01.2024300.85-12.18
    22.01.2024313.03-5.73
    21.01.2024318.76+4.19
    20.01.2024314.57+2.42
    19.01.2024312.15+1.07
    18.01.2024311.08-0.55
    17.01.2024311.63-4.8
    16.01.2024316.43+1.91
    15.01.2024314.52+10.63
    14.01.2024303.89+3.48
    13.01.2024300.41-8.47
    11.01.2024308.88+9.88
    10.01.2024299-2.43
    09.01.2024301.43+0.95
    08.01.2024300.48-5.55
    07.01.2024306.03-0.15
    06.01.2024306.18-11.26
    05.01.2024317.44-1.73
    04.01.2024319.17+2.58
    03.01.2024316.59+1.43
    02.01.2024315.16+3.75
    01.01.2024311.41-6.39
    31.12.2023317.8+1.05
    30.12.2023316.75+0.84
    29.12.2023315.91-11.56
    28.12.2023327.47

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот