Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wrapped Everscale

Курс Wrapped Everscale к рублю

Обновлено: 23.03.2023 21:00:01
Стоимость Wrapped Everscale (WEVER) на текущий момент составляет 6.7151 RUB, а общий объем торгов за 24 часа – 7 836 968 RUB. Рыночная капитализация составляет 11 675 546 773 RUB. За последние 24 часа курс Wrapped Everscale относительно рубля снизился на -1.18%. Изменение за неделю составило -9.48%.

=
Калькулятор WEVER - RUB / Обратный расчет: курс рубля к Wrapped Everscale
Покупать WEVER?Продавать WEVER?
33%67%

Графики

Динамика изменения курса wrapped everscale относительно рубля, за 1 WEVER:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6602
    макс: 6.7954
    за сутки:
      6.7151

    Таблица изменений курса wrapped everscale : показать

    ДатаКурс+/-
    23.03 21:006.7151-0.0019
    23.03 20:506.717+0.0035
    23.03 20:406.7135+0.0026
    23.03 20:306.7109-0.0043
    23.03 20:206.7152-0.0079
    23.03 20:106.7231+0.0022
    23.03 20:036.7209-0.0003
    23.03 20:006.7212-0.0008
    23.03 19:506.722-0.0006
    23.03 19:406.7226+0.0025
    23.03 19:306.7201-0.0018
    23.03 19:206.7219-0.0055
    23.03 19:106.7274+0.0015
    23.03 19:006.7259-0.0014
    23.03 18:506.7273-0.0044
    23.03 18:406.7317+0.0123
    23.03 18:306.7194-0.0077
    23.03 18:206.7271+0.0209
    23.03 18:106.7062+0.0033
    23.03 18:036.7029+0.0029
    23.03 18:006.7+0.0304
    23.03 17:506.6696+0.0094
    23.03 17:406.6602-0.0026
    23.03 17:306.6628-0.0018
    23.03 17:206.6646+0.0034
    23.03 17:106.6612-0.0069
    23.03 17:006.6681+0.0071
    23.03 16:506.661-0.0009
    23.03 16:406.6619+0.0004
    23.03 16:306.6615+0.0004
    23.03 16:206.6611-0.0051
    23.03 16:106.6662-0.0016
    23.03 16:036.6678-0.0073
    23.03 16:006.6751-0.0145
    23.03 15:506.6896-0.0015
    23.03 15:406.6911-0.0034
    23.03 15:306.6945-0.0001
    23.03 15:206.6946+0.0026
    23.03 15:106.692-0.0021
    23.03 15:006.6941-0.0014
    23.03 14:506.6955-0.0012
    23.03 14:406.6967+0.0011
    23.03 14:306.6956-0.001
    23.03 14:206.6966-0.0009
    23.03 14:106.6975+0.0079
    23.03 14:036.6896-0.0015
    23.03 14:006.6911-0.0289
    23.03 13:506.72-0.0017
    23.03 13:406.7217-0.0003
    23.03 13:306.722-0.0003
    23.03 13:206.7223-0.0001
    23.03 13:106.7224+0.0015
    23.03 13:006.7209-0.0041
    23.03 12:506.725+0.0001
    23.03 12:406.7249+0.0001
    23.03 12:306.7248+0.0001
    23.03 12:206.7247-0.0005
    23.03 12:106.7252+0.0011
    23.03 12:036.7241+0.0015
    23.03 12:006.7226-0.0123
    23.03 11:506.7349-0.0007
    23.03 11:406.7356-0.0002
    23.03 11:306.7358-0.0005
    23.03 11:206.7363-0.0007
    23.03 11:106.737+0.0062
    23.03 11:006.7308-0.0024
    23.03 10:506.7332+0.0037
    23.03 10:406.7295-0.0045
    23.03 10:306.734+0.0032
    23.03 10:206.7308-0.0028
    23.03 10:106.7336+0.0038
    23.03 10:036.7298-0.0058
    23.03 10:006.7356-0.0135
    23.03 09:506.7491+0.0053
    23.03 09:406.7438+0.0021
    23.03 09:306.7417-0.0003
    23.03 09:206.742+0.0013
    23.03 09:106.7407-0.0037
    23.03 09:006.7444+0.0072
    23.03 08:506.7372+0.0007
    23.03 08:406.7365+0.0093
    23.03 08:306.7272+0.0034
    23.03 08:206.7238-0.0005
    23.03 08:106.7243+0.0002
    23.03 08:036.7241-0.0114
    23.03 08:006.7355-0.0293
    23.03 07:506.7648-0.0014
    23.03 07:406.7662+0.0009
    23.03 07:306.7653+0.0028
    23.03 07:206.7625-0.0003
    23.03 07:106.7628+0.0056
    23.03 07:006.7572+0.0004
    23.03 06:506.7568-0.0005
    23.03 06:406.7573+0.0001
    23.03 06:306.7572-0.0002
    23.03 06:206.7574-0.0004
    23.03 06:106.7578+0.0009
    23.03 06:036.7569-0.0029
    23.03 06:006.7598+0.0016
    23.03 05:506.7582+0.0001
    23.03 05:406.7581+0.0021
    23.03 05:306.756-
    23.03 05:206.756+0.0038
    23.03 05:106.7522-0.0059
    23.03 05:006.7581-0.0049
    23.03 04:506.763+0.0009
    23.03 04:406.7621-0.0017
    23.03 04:306.7638+0.0005
    23.03 04:206.7633-0.0031
    23.03 04:106.7664+0.0001
    23.03 04:036.7663+0.0007
    23.03 04:006.7656-0.0025
    23.03 03:506.7681+0.0006
    23.03 03:406.7675-0.0019
    23.03 03:306.7694+0.0082
    23.03 03:206.7612-0.0006
    23.03 03:106.7618-0.0014
    23.03 03:006.7632-0.0004
    23.03 02:506.7636+0.0008
    23.03 02:406.7628+0.0002
    23.03 02:306.7626+0.0016
    23.03 02:206.761+0.001
    23.03 02:106.76+0.0024
    23.03 02:036.7576-0.0015
    23.03 02:006.7591+0.0063
    23.03 01:506.7528-0.0016
    23.03 01:406.7544-0.0023
    23.03 01:306.7567+0.0009
    23.03 01:206.7558-0.0007
    23.03 01:106.7565+0.0051
    23.03 01:006.7514-0.001
    23.03 00:506.7524-0.003
    23.03 00:406.7554-0.0038
    23.03 00:306.7592-0.0103
    23.03 00:206.7695+0.0083
    23.03 00:106.7612+0.0023
    23.03 00:036.7589+0.0017
    23.03 00:006.7572+0.005
    22.03 23:506.7522+0.0032
    22.03 23:406.749+0.0041
    22.03 23:306.7449+0.0034
    22.03 23:206.7415+0.0014
    22.03 23:106.7401-0.0025
    22.03 23:006.7426-0.0019
    22.03 22:506.7445-0.0206
    22.03 22:406.7651-0.0058
    22.03 22:306.7709+0.0048
    22.03 22:206.7661+0.0016
    22.03 22:106.7645-0.0264
    22.03 22:036.7909-0.0045
    22.03 22:006.7954
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6602
    макс: 7.4193
    за неделю:
      6.7151

    Таблица изменений курса wrapped everscale : показать

    ДатаКурс+/-
    23.03 21:006.7151-0.0019
    23.03 20:506.717-0.0008
    23.03 19:506.722-0.0014
    23.03 18:506.7273+0.0304
    23.03 17:506.6696+0.0071
    23.03 16:506.661-0.0145
    23.03 15:506.6896-0.0014
    23.03 14:506.6955-0.0289
    23.03 13:506.72-0.0041
    23.03 12:506.725-0.0123
    23.03 11:506.7349-0.0024
    23.03 10:506.7332-0.0135
    23.03 09:506.7491+0.0072
    23.03 08:506.7372-0.0293
    23.03 07:506.7648+0.0004
    23.03 06:506.7568+0.0016
    23.03 05:506.7582-0.0049
    23.03 04:506.763-0.0025
    23.03 03:506.7681-0.0004
    23.03 02:506.7636+0.0063
    23.03 01:506.7528-0.001
    23.03 00:506.7524+0.005
    22.03 23:506.7522-0.0019
    22.03 22:506.7445-0.0026
    22.03 21:506.798+0.0023
    22.03 20:506.7954+0.0073
    22.03 19:506.8176+0.0111
    22.03 18:506.8133-0.022
    22.03 17:506.8315+0.0087
    22.03 16:506.8097+0.0029
    22.03 15:506.8094-0.0013
    22.03 14:506.8089-0.0023
    22.03 13:506.8264-0.0073
    22.03 12:506.8301+0.0045
    22.03 11:506.8216+0.0102
    22.03 10:506.8093-0.0114
    22.03 09:506.8164+0.0026
    22.03 08:506.8198+0.0283
    22.03 07:506.7946-0.0021
    22.03 06:506.798-0.0005
    22.03 05:506.8011+0.0014
    22.03 04:506.7962+0.0029
    22.03 03:506.805+0.0041
    22.03 02:506.8094+0.0046
    22.03 01:506.792+0.0018
    22.03 00:506.7964-0.002
    21.03 23:506.7981-
    21.03 22:506.8087+0.0021
    21.03 21:506.8089-0.0022
    21.03 20:506.8082-0.0039
    21.03 19:506.7956-0.0037
    21.03 18:506.8163+0.0107
    21.03 17:506.8225-0.0032
    21.03 16:506.8035+0.0124
    21.03 15:506.7984-0.0007
    21.03 14:506.7852-0.0003
    21.03 13:506.7726-0.0033
    21.03 12:506.7445-0.0032
    21.03 11:506.7292-0.0291
    21.03 10:506.7404+0.0091
    21.03 09:506.7757+0.0019
    21.03 08:506.7969-0.0026
    21.03 07:506.8139-0.001
    21.03 06:506.8211-0.002
    21.03 05:506.8417-0.0006
    21.03 04:506.8497+0.003
    21.03 03:506.8459+0.0028
    21.03 02:506.8352-0.0021
    21.03 01:506.8872+0.0038
    21.03 00:506.891+0.0027
    20.03 23:506.9036-0.0015
    20.03 22:506.8713-0.0007
    20.03 21:506.8938-0.007
    20.03 20:506.9318+0.002
    20.03 19:506.9269-0.0036
    20.03 18:506.9571+0.0109
    20.03 17:506.9421+0.0132
    20.03 16:506.9323-0.0031
    20.03 15:506.9718-0.0171
    20.03 14:506.9781-0.0082
    20.03 13:506.9564-0.023
    20.03 12:506.9859-0.0112
    20.03 11:507.0097+0.0574
    20.03 10:506.9717+0.0129
    20.03 09:506.9356-0.0061
    20.03 08:506.9412-0.0027
    20.03 07:506.9885+0.0018
    20.03 06:506.9871+0.0062
    20.03 05:506.9933-0.0022
    20.03 04:507.0018-0.004
    20.03 03:507.0206-0.0134
    20.03 02:507.0753-0.0008
    20.03 01:507.0779-0.0021
    20.03 00:507.0704-0.0013
    19.03 23:507.0751+0.0023
    19.03 22:507.1102-0.0009
    19.03 21:507.1124-0.0038
    19.03 20:507.1378+0.0058
    19.03 19:507.1314+0.0031
    19.03 18:507.1127-0.0013
    19.03 17:507.1133-0.0002
    19.03 16:507.1021-0.0036
    19.03 15:507.1071+0.0048
    19.03 14:507.0949-0.0002
    19.03 13:507.0997+0.0008
    19.03 12:507.1094-0.0002
    19.03 11:507.117+0.0022
    19.03 10:507.1091+0.0023
    19.03 09:507.1088-0.0007
    19.03 08:507.1226+0.0013
    19.03 07:507.1242+0.0065
    19.03 06:507.124-0.0022
    19.03 05:507.1242-0.003
    19.03 04:507.1323-0.0005
    19.03 03:507.1243+0.0017
    19.03 02:507.0896-0.0039
    19.03 01:507.1204+0.0028
    19.03 00:507.1375-0.0027
    18.03 23:507.1533-0.0027
    18.03 22:507.177+0.0003
    18.03 21:507.175+0.0055
    18.03 20:507.1666-0.0014
    18.03 19:507.1803+0.0003
    18.03 18:507.1754+0.0021
    18.03 17:507.1885-0.0028
    18.03 16:507.1724+0.0054
    18.03 15:507.1618+0.0031
    18.03 14:507.1641+0.0024
    18.03 13:507.1634+0.001
    18.03 12:507.1457+0.0035
    18.03 11:507.1397-0.0047
    18.03 10:507.1248-0.0006
    18.03 09:507.1167+0.0028
    18.03 08:507.1595-0.0031
    18.03 07:507.1512+0.0001
    18.03 06:507.2004-0.0063
    18.03 05:507.203-0.0009
    18.03 04:507.2107+0.0157
    18.03 03:507.2087+0.0035
    18.03 02:507.2184-
    18.03 01:507.2309+0.0087
    18.03 00:507.1873+0.0041
    17.03 23:507.2017-0.0028
    17.03 22:507.2188+0.0057
    17.03 21:507.2055-
    17.03 20:507.2164-0.004
    17.03 19:507.2142+0.0012
    17.03 18:507.2063+0.0187
    17.03 17:507.1791+0.0024
    17.03 16:507.2785+0.0107
    17.03 15:507.3437+0.0188
    17.03 14:507.3431+0.0097
    17.03 13:507.3352+0.0238
    17.03 12:507.2732-0.0092
    17.03 11:507.2763+0.0011
    17.03 10:507.2739-0.002
    17.03 09:507.3705+0.0267
    17.03 08:507.3295-0.0101
    17.03 07:507.3572+0.0015
    17.03 06:507.3541+0.0045
    17.03 05:507.3486+0.0083
    17.03 04:507.376+0.0001
    17.03 03:507.3483-0.0023
    17.03 02:507.3713+0.0002
    17.03 01:507.3713-0.0008
    17.03 00:507.3961-0.0106
    16.03 23:507.3993-0.0021
    16.03 22:507.4193+0.0001
    16.03 21:507.418
  • * на графике представлен средесуточный курс wrapped everscale в течение последних 30 дней.
    мин: 6.6602
    макс: 8.2205
    за месяц:
      6.7151
    Таблица изменений курса wrapped everscale : показать
    ДатаКурс+/-
    22.03.20236.7907-0.0038
    21.03.20236.7945-0.1474
    20.03.20236.9419-0.1628
    19.03.20237.1047-0.0542
    18.03.20237.1589-0.1487
    17.03.20237.3076-0.1934
    16.03.20237.501-0.1405
    15.03.20237.6415+0.1124
    14.03.20237.5291+0.2033
    13.03.20237.3258-0.1487
    12.03.20237.4745+0.3243
    11.03.20237.1502-0.2582
    10.03.20237.4084-0.8121
    09.03.20238.2205+0.2247
    08.03.20237.9958+0.6391
    07.03.20237.3567+0.2574
    06.03.20237.0993+0.0947
    05.03.20237.0046-0.0847
    04.03.20237.0893-0.254
    03.03.20237.3433+0.0272
    02.03.20237.3161+0.0362
    01.03.20237.2799-0.081
    28.02.20237.3609-0.1896
    27.02.20237.5505-0.1739
    26.02.20237.7244-0.3353
    25.02.20238.0597-0.1564
    24.02.20238.2161+0.3008
    23.02.20237.9153+0.3772
    22.02.20237.5381+0.1115
    21.02.20237.4266+0.0464
    20.02.20237.3802
  • * на графике представлен средесуточный курс wrapped everscale в течение последних 3 месяцев. Таблица изменений курса wrapped everscale : показать
    ДатаКурс+/-
    22.03.20236.7907-0.0038
    21.03.20236.7945-0.1474
    20.03.20236.9419-0.1628
    19.03.20237.1047-0.0542
    18.03.20237.1589-0.1487
    17.03.20237.3076-0.1934
    16.03.20237.501-0.1405
    15.03.20237.6415+0.1124
    14.03.20237.5291+0.2033
    13.03.20237.3258-0.1487
    12.03.20237.4745+0.3243
    11.03.20237.1502-0.2582
    10.03.20237.4084-0.8121
    09.03.20238.2205+0.2247
    08.03.20237.9958+0.6391
    07.03.20237.3567+0.2574
    06.03.20237.0993+0.0947
    05.03.20237.0046-0.0847
    04.03.20237.0893-0.254
    03.03.20237.3433+0.0272
    02.03.20237.3161+0.0362
    01.03.20237.2799-0.081
    28.02.20237.3609-0.1896
    27.02.20237.5505-0.1739
    26.02.20237.7244-0.3353
    25.02.20238.0597-0.1564
    24.02.20238.2161+0.3008
    23.02.20237.9153+0.3772
    22.02.20237.5381+0.1115
    21.02.20237.4266+0.0464
    20.02.20237.3802+0.0472
    19.02.20237.333-0.0356
    18.02.20237.3686+0.0157
    17.02.20237.3529-0.1632
    16.02.20237.5161+0.0935
    15.02.20237.4226+0.2232
    14.02.20237.1994-0.0401
    13.02.20237.2395-0.0396
    12.02.20237.2791+0.0228
    11.02.20237.2563-0.1553
    10.02.20237.4116+0.111
    09.02.20237.3006+0.0382
    08.02.20237.2624+0.1274
    07.02.20237.135-0.0844
    06.02.20237.2194+0.2389
    05.02.20236.9805-0.3112
    04.02.20237.2917-0.5583
    03.02.20237.85-0.4212
    02.02.20238.2712-1.8563
    01.02.202310.1275+2.4823
    31.01.20237.6452+2.9204
    30.01.20234.7248+0.6892
    29.01.20234.0356+0.1877
    28.01.20233.8479+0.1224
    27.01.20233.7255+0.0385
    26.01.20233.687+0.0943
    25.01.20233.5927+0.0619
    23.01.20233.5308+0.04
    22.01.20233.4908-0.053
    21.01.20233.5438-0.0197
    20.01.20233.5635+0.1065
    19.01.20233.457-0.0285
    18.01.20233.4855-0.1758
    17.01.20233.6613+0.4424
    16.01.20233.2189+0.4948
    15.01.20232.7241+0.034
    14.01.20232.6901+0.1945
    13.01.20232.4956+0.2141
    12.01.20232.2815+0.0624
    11.01.20232.2191+0.147
    10.01.20232.0721+0.1564
    09.01.20231.9157+0.0174
    08.01.20231.8983+0.0573
    07.01.20231.841+0.0258
    06.01.20231.8152+0.0141
    05.01.20231.8011-0.0048
    04.01.20231.8059+0.0285
    03.01.20231.7774+0.0254
    02.01.20231.752+0.0075
    01.01.20231.7445-0.0078
    31.12.20221.7523+0.0256
    30.12.20221.7267-0.0467
    29.12.20221.7734-0.1522
    28.12.20221.9256-0.124
    27.12.20222.0496+0.0272
    26.12.20222.0224-0.0103
    25.12.20222.0327-0.018
    24.12.20222.0507+0.0323
    23.12.20222.0184+2.0184
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот