Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Белорусский рубль » Wrapped HBAR »

    Курс Wrapped HBAR к белорусскому рублю

    Обновлено: 25.04.2024 09:20:01
    Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 0.39815 BYN, а общий объем торгов за 24 часа – 0 BYN. Рыночная капитализация составляет 14 230 826 978 BYN. За последние 24 часа курс Wrapped HBAR относительно белорусского рубля снизился на -20.49%. Изменение за неделю составило +45.99%.

    =
    Калькулятор WHBAR - BYN / Обратный расчет: курс белорусского рубля к Wrapped HBAR
    Покупать WHBAR?Продавать WHBAR?
    33%67%

    Графики

    Динамика изменения курса wrapped hbar относительно белорусского рубля, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39755
      макс: 0.50076
      за сутки:
        0.39815

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      25.04 09:200.39815-0.00034
      25.04 09:100.39849-0.00149
      25.04 09:000.39998+0.00243
      25.04 08:500.39755-6.0E-5
      25.04 08:400.39761-0.02823
      25.04 08:300.42584-
      25.04 08:200.42584-
      25.04 08:100.42584-
      25.04 08:030.42584-
      25.04 08:000.42584+0.00011
      25.04 07:500.42573-
      25.04 07:400.42573-
      25.04 07:300.42573-
      25.04 07:200.42573-
      25.04 07:100.42573-
      25.04 07:000.42573-0.00011
      25.04 06:500.42584-
      25.04 06:400.42584-
      25.04 06:300.42584-
      25.04 06:200.42584-
      25.04 06:100.42584-
      25.04 06:030.42584-
      25.04 06:000.42584+8.0E-5
      25.04 05:500.42576-
      25.04 05:400.42576-
      25.04 05:300.42576-
      25.04 05:200.42576-
      25.04 05:100.42576-
      25.04 05:000.42576+0.00024
      25.04 04:500.42552-
      25.04 04:400.42552-
      25.04 04:300.42552-
      25.04 04:200.42552-
      25.04 04:100.42552-
      25.04 04:030.42552-
      25.04 04:000.42552+0.00015
      25.04 03:500.42537-
      25.04 03:400.42537-
      25.04 03:300.42537-
      25.04 03:200.42537-
      25.04 03:100.42537-
      25.04 03:000.42537-
      25.04 02:500.42537-
      25.04 02:400.42537-
      25.04 02:300.42537-
      25.04 02:200.42537-
      25.04 02:100.42537-
      25.04 02:030.42537-
      25.04 02:000.42537-
      25.04 01:500.42537-
      25.04 01:400.42537-
      25.04 01:300.42537-
      25.04 01:200.42537-
      25.04 01:100.42537-
      25.04 01:000.42537-6.0E-5
      25.04 00:500.42543-
      25.04 00:400.42543-
      25.04 00:300.42543-
      25.04 00:200.42543-
      25.04 00:100.42543-
      25.04 00:030.42543-
      25.04 00:000.42543-9.0E-5
      24.04 23:500.42552-
      24.04 23:400.42552-
      24.04 23:300.42552-
      24.04 23:200.42552-
      24.04 23:100.42552-
      24.04 23:000.42552+0.00036
      24.04 22:500.42516-
      24.04 22:400.42516-
      24.04 22:300.42516-
      24.04 22:200.42516-
      24.04 22:100.42516-
      24.04 22:030.42516-
      24.04 22:000.42516-0.00013
      24.04 21:500.42529+0.00016
      24.04 21:400.42513-0.0019
      24.04 21:300.42703+0.00237
      24.04 21:200.42466-0.00091
      24.04 21:100.42557-0.00433
      24.04 21:000.4299-0.00211
      24.04 20:500.43201+0.00764
      24.04 20:400.42437-
      24.04 20:300.42437+0.00449
      24.04 20:200.41988-0.00088
      24.04 20:100.42076+0.00071
      24.04 20:030.42005+0.00489
      24.04 20:000.41516-0.00323
      24.04 19:500.41839-0.00453
      24.04 19:400.42292-0.00423
      24.04 19:300.42715-0.01403
      24.04 19:200.44118-0.00695
      24.04 19:100.44813-0.00211
      24.04 19:000.45024+0.00439
      24.04 18:500.44585-0.00226
      24.04 18:400.44811+0.00052
      24.04 18:300.44759-0.00627
      24.04 18:200.45386-0.00362
      24.04 18:100.45748-0.00022
      24.04 18:030.4577-0.00043
      24.04 18:000.45813+0.00357
      24.04 17:500.45456+0.00838
      24.04 17:400.44618-0.01367
      24.04 17:300.45985+0.0005
      24.04 17:200.45935-0.00164
      24.04 17:100.46099+0.00088
      24.04 17:000.46011-0.00193
      24.04 16:500.46204+0.00761
      24.04 16:400.45443-0.00189
      24.04 16:300.45632-0.00936
      24.04 16:200.46568-0.00133
      24.04 16:100.46701-0.01055
      24.04 16:000.47756+0.01415
      24.04 15:500.46341-0.00315
      24.04 15:400.46656+0.01395
      24.04 15:300.45261+0.01078
      24.04 15:200.44183-0.00563
      24.04 15:100.44746-0.00289
      24.04 15:000.45035-0.00171
      24.04 14:500.45206-0.00354
      24.04 14:400.4556+0.00375
      24.04 14:300.45185+0.00526
      24.04 14:200.44659-0.0039
      24.04 14:100.45049-0.00045
      24.04 14:030.45094-
      24.04 14:000.45094-0.0176
      24.04 13:500.46854+0.00515
      24.04 13:400.46339+0.00973
      24.04 13:300.45366+0.0078
      24.04 13:200.44586-0.00211
      24.04 13:100.44797+0.01265
      24.04 13:000.43532-0.00282
      24.04 12:500.43814-0.00446
      24.04 12:400.4426+0.00114
      24.04 12:300.44146-0.01234
      24.04 12:200.4538+0.00522
      24.04 12:100.44858-0.00226
      24.04 12:030.45084-
      24.04 12:000.45084-0.01367
      24.04 11:500.46451-0.00459
      24.04 11:400.4691+0.00481
      24.04 11:300.46429+0.00198
      24.04 11:200.46231-0.02339
      24.04 11:100.4857-0.0036
      24.04 11:000.4893-0.00444
      24.04 10:500.49374+0.00351
      24.04 10:400.49023+0.01166
      24.04 10:300.47857-0.01912
      24.04 10:200.49769+0.00286
      24.04 10:100.49483+0.00833
      24.04 10:030.4865-0.01426
      24.04 10:000.50076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26752
      макс: 0.60669
      за неделю:
        0.39815

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      25.04 09:200.39815+0.00243
      25.04 08:500.39755+0.00011
      25.04 07:500.42573-0.00011
      25.04 06:500.42584+8.0E-5
      25.04 05:500.42576+0.00024
      25.04 04:500.42552+0.00015
      25.04 03:500.42537-
      25.04 02:500.42537-
      25.04 01:500.42537-6.0E-5
      25.04 00:500.42543-9.0E-5
      24.04 23:500.42552+0.00036
      24.04 22:500.42516-0.00013
      24.04 21:500.42529-0.00211
      24.04 20:500.43201-0.00323
      24.04 19:500.41839+0.00439
      24.04 18:500.44585+0.00357
      24.04 17:500.45456-0.00193
      24.04 16:500.46204+0.01415
      24.04 15:500.46341-0.00171
      24.04 14:500.45206-0.0176
      24.04 13:500.46854-0.00282
      24.04 12:500.43814-0.01367
      24.04 11:500.46451-0.00444
      24.04 10:500.49374-0.00351
      24.04 09:500.50427-0.05064
      24.04 08:500.57312+0.0052
      24.04 07:500.60669+0.00108
      24.04 06:500.58965+0.00866
      24.04 05:500.57478+0.02569
      24.04 04:500.53879-0.01996
      24.04 03:500.58625+0.01582
      24.04 02:500.53168+0.02234
      24.04 01:500.48854+0.00643
      24.04 00:500.45041-0.00506
      23.04 23:500.44847-0.00186
      23.04 22:500.44188+0.00712
      23.04 21:500.41622+0.00611
      23.04 20:500.42369+0.00946
      23.04 19:500.36587+0.00581
      23.04 18:500.3406+0.00097
      23.04 17:500.3318+0.00773
      23.04 16:500.31419+0.0001
      23.04 15:500.30716+0.00039
      23.04 14:500.30603-0.00015
      23.04 13:500.30746-0.00084
      23.04 12:500.30697-0.00025
      23.04 11:500.30812+0.00121
      23.04 10:500.3076-0.00012
      23.04 09:500.31049+0.00013
      23.04 08:500.31259-0.00085
      23.04 07:500.31269-0.00011
      23.04 06:500.3128+0.00014
      23.04 05:500.31615+2.0E-5
      23.04 04:500.31735+5.0E-5
      23.04 03:500.31707-5.0E-5
      23.04 02:500.31638+0.00056
      23.04 01:500.31629-0.00052
      23.04 00:500.31673-7.0E-5
      22.04 23:500.3143-0.00012
      22.04 22:500.31359+0.00023
      22.04 21:500.31337+0.00035
      22.04 20:500.31252-0.00024
      22.04 19:500.31152-2.0E-5
      22.04 18:500.31341+0.00022
      22.04 17:500.31389-0.00014
      22.04 16:500.31403+0.00019
      22.04 15:500.31541-0.00048
      22.04 14:500.31518+0.00013
      22.04 13:500.31472-0.00032
      22.04 12:500.31506-0.00171
      22.04 11:500.31681-0.00099
      22.04 10:500.319-
      22.04 09:500.32306+0.0001
      22.04 08:500.32251+0.00019
      22.04 07:500.3192+0.00194
      22.04 06:500.31632-2.0E-5
      22.04 05:500.31104-0.00059
      22.04 04:500.31247-0.00012
      22.04 03:500.31059+0.00029
      22.04 02:500.3097-0.00059
      22.04 01:500.31181-3.0E-5
      22.04 00:500.31083-0.00015
      21.04 23:500.3103+0.00013
      21.04 22:500.31056-2.0E-5
      21.04 21:500.31029+3.0E-5
      21.04 20:500.31097+0.00166
      21.04 19:500.30911-1.0E-5
      21.04 18:500.31401-0.00014
      21.04 17:500.31266-0.0033
      21.04 16:500.314+0.0009
      21.04 15:500.31585+0.00055
      21.04 14:500.31502+0.00137
      21.04 13:500.3125+0.00062
      21.04 12:500.31152-0.00103
      21.04 11:500.31535+0.00032
      21.04 10:500.31395-0.00013
      21.04 09:500.31526+0.0003
      21.04 08:500.31342+0.00118
      21.04 07:500.30829-4.0E-5
      21.04 06:500.30671+9.0E-5
      21.04 05:500.30541+2.0E-5
      21.04 04:500.30347-0.00072
      21.04 03:500.30144-4.0E-5
      21.04 02:500.30216-0.00075
      21.04 01:500.3028+4.0E-5
      21.04 00:500.30318+0.00152
      20.04 23:500.30126+0.00064
      20.04 22:500.29964-0.00024
      20.04 21:500.29968+1.0E-5
      20.04 20:500.29762+9.0E-5
      20.04 19:500.29257+0.00344
      20.04 18:500.28665+0.00017
      20.04 17:500.28394+0.00013
      20.04 16:500.2841+0.00039
      20.04 15:500.28295+3.0E-5
      20.04 14:500.2834+0.00037
      20.04 13:500.28242-6.0E-5
      20.04 12:500.28269-5.0E-5
      20.04 11:500.28422+2.0E-5
      20.04 10:500.2844-2.0E-5
      20.04 09:500.28438+0.00021
      20.04 08:500.2834+0.00024
      20.04 07:500.28259+1.0E-5
      20.04 06:500.28122+0.00011
      20.04 05:500.28412+0.001
      20.04 04:500.2809-0.00132
      20.04 03:500.28057+0.00165
      20.04 02:500.27944-0.00087
      20.04 01:500.28427+0.00043
      20.04 00:500.2843+0.00017
      19.04 23:500.28398+0.00019
      19.04 22:500.28693-0.00087
      19.04 21:500.288+0.00077
      19.04 20:500.28919+0.00046
      19.04 19:500.28919-0.00016
      19.04 18:500.29109+0.00095
      19.04 17:500.2898+0.00089
      19.04 16:500.2909-0.00028
      19.04 15:500.29193+0.00012
      19.04 14:500.29002-0.0001
      19.04 13:500.28733+0.00047
      19.04 12:500.28788+0.00108
      19.04 11:500.28672+0.00017
      19.04 10:500.28759+0.00468
      19.04 09:500.28356+0.00112
      19.04 08:500.27891+0.00026
      19.04 07:500.28224+0.0004
      19.04 06:500.27772+0.00185
      19.04 05:500.26752-0.00015
      19.04 04:500.27229-0.00078
      19.04 03:500.28514-2.0E-5
      19.04 02:500.28679-5.0E-5
      19.04 01:500.2868+4.0E-5
      19.04 00:500.28597-1.0E-5
      18.04 23:500.2858+0.00138
      18.04 22:500.28517+0.00054
      18.04 21:500.28163-0.00162
      18.04 20:400.28327-0.00069
      18.04 19:500.28549-0.00044
      18.04 18:500.28432-0.00018
      18.04 17:500.28508+8.0E-5
      18.04 16:500.27876+0.00075
      18.04 15:500.27801+0.00026
      18.04 14:500.2817+0.00012
      18.04 13:500.27634-0.00021
      18.04 12:500.27606+0.00014
      18.04 11:500.27454+0.00011
      18.04 10:500.27283+3.0E-5
      18.04 09:500.27272
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.26752
      макс: 0.60669
      за месяц:
        0.39815
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      24.04.20240.47377+0.10605
      23.04.20240.36772+0.05254
      22.04.20240.31518+0.00391
      21.04.20240.31127+0.02196
      20.04.20240.28931+0.0037
      19.04.20240.28561+0.00527
      18.04.20240.28034+0.0059
      17.04.20240.27444-0.00087
      16.04.20240.27531-0.0122
      15.04.20240.28751+0.01076
      14.04.20240.27675-0.01231
      13.04.20240.28906-0.04067
      12.04.20240.32973-0.02222
      11.04.20240.35195-0.00631
      10.04.20240.35826-0.01948
      09.04.20240.37774-0.00276
      08.04.20240.3805+0.00436
      07.04.20240.37614+0.00305
      06.04.20240.37309+0.00766
      05.04.20240.36543-0.00686
      04.04.20240.37229+0.00379
      03.04.20240.3685-0.00052
      02.04.20240.36902-0.02047
      01.04.20240.38949-0.02076
      31.03.20240.41025+0.00452
      30.03.20240.40573-1.0E-5
      29.03.20240.40574+0.0003
      28.03.20240.40544-0.00301
      27.03.20240.40845-0.01756
      26.03.20240.42601+0.02279
      25.03.20240.40322
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.24298
      макс: 0.60669
      за квартал:
        0.39815
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      24.04.20240.47377+0.10605
      23.04.20240.36772+0.05254
      22.04.20240.31518+0.00391
      21.04.20240.31127+0.02196
      20.04.20240.28931+0.0037
      19.04.20240.28561+0.00527
      18.04.20240.28034+0.0059
      17.04.20240.27444-0.00087
      16.04.20240.27531-0.0122
      15.04.20240.28751+0.01076
      14.04.20240.27675-0.01231
      13.04.20240.28906-0.04067
      12.04.20240.32973-0.02222
      11.04.20240.35195-0.00631
      10.04.20240.35826-0.01948
      09.04.20240.37774-0.00276
      08.04.20240.3805+0.00436
      07.04.20240.37614+0.00305
      06.04.20240.37309+0.00766
      05.04.20240.36543-0.00686
      04.04.20240.37229+0.00379
      03.04.20240.3685-0.00052
      02.04.20240.36902-0.02047
      01.04.20240.38949-0.02076
      31.03.20240.41025+0.00452
      30.03.20240.40573-1.0E-5
      29.03.20240.40574+0.0003
      28.03.20240.40544-0.00301
      27.03.20240.40845-0.01756
      26.03.20240.42601+0.02279
      25.03.20240.40322+0.02061
      24.03.20240.38261-0.00013
      23.03.20240.38274+0.0024
      22.03.20240.38034-0.01334
      21.03.20240.39368+0.01915
      20.03.20240.37453+0.00332
      19.03.20240.37121-0.02824
      18.03.20240.39945-0.0082
      17.03.20240.40765-0.01097
      16.03.20240.41862-0.00071
      15.03.20240.41933-0.03569
      14.03.20240.45502-0.02055
      13.03.20240.47557+0.01084
      12.03.20240.46473+0.00774
      11.03.20240.45699+0.00091
      10.03.20240.45608-0.00953
      09.03.20240.46561-0.00188
      08.03.20240.46749-0.00589
      07.03.20240.47338+0.04942
      06.03.20240.42396+0.0031
      05.03.20240.42086+0.01165
      04.03.20240.40921+0.01127
      03.03.20240.39794-0.01077
      02.03.20240.40871+0.00016
      01.03.20240.40855-0.00446
      29.02.20240.41301+0.01465
      28.02.20240.39836+0.0086
      27.02.20240.38976+0.00684
      26.02.20240.38292-9.0E-5
      25.02.20240.38301-0.00156
      24.02.20240.38457-0.00964
      23.02.20240.39421+0.00671
      22.02.20240.3875+0.01764
      21.02.20240.36986-0.00638
      20.02.20240.37624+0.02405
      19.02.20240.35219+0.0424
      18.02.20240.30979+0.01562
      17.02.20240.29417-0.00205
      16.02.20240.29622+0.00521
      15.02.20240.29101+0.00372
      14.02.20240.28729+0.00504
      13.02.20240.28225+0.0077
      12.02.20240.27455-0.00321
      11.02.20240.27776+0.00032
      10.02.20240.27744+0.00489
      09.02.20240.27255+0.00239
      08.02.20240.27016+0.01074
      07.02.20240.25942+0.00774
      06.02.20240.25168+0.0087
      05.02.20240.24298-1.0E-5
      04.02.20240.24299-0.00171
      03.02.20240.2447-0.00018
      02.02.20240.24488-0.00202
      01.02.20240.2469-0.00832
      31.01.20240.25522-0.00963
      30.01.20240.26485+0.00325
      29.01.20240.2616-0.00472
      28.01.20240.26632+1.0E-5
      27.01.20240.26631+0.00606
      26.01.20240.26025+0.00511
      25.01.20240.25514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.