Курсы криптовалют к Wrapped Kava

Биткоин 63824.43
Эфириум 3054.42
Tether 1.0006
Binance Coin 559.84
Solana 142.83
USD Coin 1.0002
Lido Staked ETH 3054.03
Рипл 0.51417
Dogecoin 0.15347
Tokamak Network 6.2849
Cardano 0.49195
SHIBA INU 2.304E-5
Avalanche 35.7881
Wrapped Bitcoin 63919.81
Polkadot 6.8091
Wrapped TRON 0.10966
TRON 0.10952
Bitcoin Cash 476.45
ChainLink 14.0822
Internet Computer (IOU) 14.7793

Все криптовалюты » Белорусский рубль » Wrapped Kava »

Курс Wrapped Kava к белорусскому рублю

Обновлено: 20.04.2024 11:50:01
Стоимость Wrapped Kava (WKAVA) на текущий момент составляет 2.3621 BYN, а общий объем торгов за 24 часа – 0 BYN. Рыночная капитализация составляет 1 175 561 574 BYN. За последние 24 часа курс Wrapped Kava относительно белорусского рубля вырос на +3.59%. Изменение за неделю составило -11.87%.


	=
Калькулятор WKAVA - BYN / Обратный расчет: курс белорусского рубля к Wrapped Kava

Покупать WKAVA?Продавать WKAVA?

67%

33%

Графики

Динамика изменения курса wrapped kava относительно белорусского рубля, за 1 WKAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2486

макс: 2.3621

за сутки:

2.3621

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
20.04 11:50	2.3621	+0.0004
20.04 11:40	2.3617	+0.0039
20.04 11:30	2.3578	+0.005
20.04 11:20	2.3528	-
20.04 11:10	2.3528	-
20.04 11:00	2.3528	-
20.04 10:50	2.3528	-
20.04 10:40	2.3528	+0.0122
20.04 10:30	2.3406	-
20.04 10:20	2.3406	-
20.04 10:10	2.3406	-
20.04 10:03	2.3406	-
20.04 10:00	2.3406	+0.0004
20.04 09:50	2.3402	-
20.04 09:40	2.3402	+0.0025
20.04 09:30	2.3377	-
20.04 09:20	2.3377	-
20.04 09:10	2.3377	-
20.04 09:00	2.3377	+0.0212
20.04 08:50	2.3165	-
20.04 08:40	2.3165	-
20.04 08:30	2.3165	+0.0001
20.04 08:20	2.3164	-
20.04 08:10	2.3164	+0.0074
20.04 08:03	2.309	-
20.04 08:00	2.309	-
20.04 07:50	2.309	+0.0002
20.04 07:40	2.3088	-0.0016
20.04 07:30	2.3104	-
20.04 07:20	2.3104	-
20.04 07:10	2.3104	-
20.04 07:00	2.3104	-
20.04 06:50	2.3104	-
20.04 06:40	2.3104	-0.0106
20.04 06:30	2.321	+0.0008
20.04 06:20	2.3202	-
20.04 06:10	2.3202	-
20.04 06:03	2.3202	-
20.04 06:00	2.3202	-
20.04 05:50	2.3202	+0.0029
20.04 05:40	2.3173	-0.001
20.04 05:30	2.3183	-
20.04 05:20	2.3183	+0.0001
20.04 05:10	2.3182	+0.0134
20.04 05:00	2.3048	-
20.04 04:50	2.3048	-
20.04 04:40	2.3048	-0.0001
20.04 04:30	2.3049	-
20.04 04:20	2.3049	-
20.04 04:10	2.3049	+0.0001
20.04 04:03	2.3048	-
20.04 04:00	2.3048	-
20.04 03:50	2.3048	-
20.04 03:40	2.3048	+0.0045
20.04 03:30	2.3003	-
20.04 03:20	2.3003	-0.0187
20.04 03:10	2.319	-
20.04 03:00	2.319	-
20.04 02:50	2.319	-
20.04 02:40	2.319	-0.0001
20.04 02:30	2.3191	+0.0046
20.04 02:20	2.3145	-
20.04 02:10	2.3145	-
20.04 02:03	2.3145	-
20.04 02:00	2.3145	-
20.04 01:50	2.3145	-
20.04 01:40	2.3145	-0.0005
20.04 01:30	2.315	-
20.04 01:20	2.315	+0.0057
20.04 01:10	2.3093	-
20.04 01:00	2.3093	+0.004
20.04 00:50	2.3053	+0.0462
20.04 00:40	2.2591	+0.0049
20.04 00:30	2.2542	+0.0002
20.04 00:20	2.254	+0.0003
20.04 00:10	2.2537	-
20.04 00:03	2.2537	-0.001
20.04 00:00	2.2547	+0.0006
19.04 23:50	2.2541	-0.0026
19.04 23:40	2.2567	-0.0064
19.04 23:30	2.2631	-
19.04 23:20	2.2631	-
19.04 23:10	2.2631	-
19.04 23:00	2.2631	+0.0012
19.04 22:50	2.2619	+0.0022
19.04 22:40	2.2597	+0.0023
19.04 22:30	2.2574	-
19.04 22:20	2.2574	-
19.04 22:10	2.2574	-
19.04 22:03	2.2574	-0.0005
19.04 22:00	2.2579	-0.002
19.04 21:50	2.2599	-
19.04 21:40	2.2599	-0.0011
19.04 21:30	2.261	-
19.04 21:20	2.261	+0.0002
19.04 21:10	2.2608	-0.0003
19.04 21:00	2.2611	+0.0023
19.04 20:50	2.2588	-
19.04 20:40	2.2588	+0.0102
19.04 20:30	2.2486	-
19.04 20:20	2.2486	-
19.04 20:10	2.2486	-0.0001
19.04 20:03	2.2487	-
19.04 20:00	2.2487	-0.0025
19.04 19:50	2.2512	-
19.04 19:40	2.2512	-0.0002
19.04 19:30	2.2514	-0.0073
19.04 19:20	2.2587	+0.0024
19.04 19:10	2.2563	-0.0005
19.04 19:00	2.2568	-0.0293
19.04 18:50	2.2861	-
19.04 18:40	2.2861	-
19.04 18:30	2.2861	-
19.04 18:20	2.2861	-0.0057
19.04 18:10	2.2918	-
19.04 18:03	2.2918	-
19.04 18:00	2.2918	+0.0007
19.04 17:50	2.2911	+0.0008
19.04 17:40	2.2903	+0.005
19.04 17:30	2.2853	-0.0001
19.04 17:20	2.2854	-
19.04 17:10	2.2854	-
19.04 17:00	2.2854	+0.0032
19.04 16:50	2.2822	-0.0001
19.04 16:40	2.2823	-0.0063
19.04 16:30	2.2886	-
19.04 16:20	2.2886	-
19.04 16:10	2.2886	-
19.04 16:03	2.2886	-0.0028
19.04 16:00	2.2914	+0.0015
19.04 15:50	2.2899	-
19.04 15:40	2.2899	-0.0002
19.04 15:30	2.2901	-
19.04 15:20	2.2901	-
19.04 15:10	2.2901	-
19.04 15:00	2.2901	-0.0013
19.04 14:50	2.2914	-
19.04 14:40	2.2914	+0.001
19.04 14:30	2.2904	-0.0001
19.04 14:20	2.2905	-
19.04 14:10	2.2905	-0.0001
19.04 14:03	2.2906	-
19.04 14:00	2.2906	-0.0022
19.04 13:50	2.2928	-
19.04 13:40	2.2928	-0.0013
19.04 13:30	2.2941	-
19.04 13:20	2.2941	-
19.04 13:10	2.2941	+0.0074
19.04 13:00	2.2867	+0.0036
19.04 12:50	2.2831	-
19.04 12:40	2.2831	+0.0029
19.04 12:30	2.2802	-
19.04 12:20	2.2802	-
19.04 12:10	2.2802	-
19.04 12:03	2.2802	-
19.04 12:00	2.2802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0091

макс: 2.6801

за неделю:

2.3621

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
20.04 11:50	2.3621	-
20.04 10:50	2.3528	+0.0004
20.04 09:50	2.3402	+0.0212
20.04 08:50	2.3165	-
20.04 07:50	2.309	-
20.04 06:50	2.3104	-
20.04 05:50	2.3202	-
20.04 04:50	2.3048	-
20.04 03:50	2.3048	-
20.04 02:50	2.319	-
20.04 01:50	2.3145	+0.004
20.04 00:50	2.3053	+0.0006
19.04 23:50	2.2541	+0.0012
19.04 22:50	2.2619	-0.002
19.04 21:50	2.2599	+0.0023
19.04 20:50	2.2588	-0.0025
19.04 19:50	2.2512	-0.0293
19.04 18:50	2.2861	+0.0007
19.04 17:50	2.2911	+0.0032
19.04 16:50	2.2822	+0.0015
19.04 15:50	2.2899	-0.0013
19.04 14:50	2.2914	-0.0022
19.04 13:50	2.2928	+0.0036
19.04 12:50	2.2831	-0.001
19.04 11:50	2.2812	+0.0033
19.04 10:50	2.2728	+0.0511
19.04 09:50	2.2239	+0.027
19.04 08:50	2.2059	+0.0021
19.04 07:50	2.2495	+0.0024
19.04 06:50	2.2186	-0.0013
19.04 05:50	2.1536	-0.0028
19.04 04:50	2.1864	-0.0014
19.04 03:50	2.2561	+0.0002
19.04 02:50	2.2777	-0.0004
19.04 01:50	2.287	+0.0005
19.04 00:50	2.289	-0.0002
18.04 23:50	2.2882	+0.0005
18.04 22:50	2.2804	-0.0003
18.04 21:50	2.278	-0.0186
18.04 20:40	2.2822	-0.0199
18.04 19:50	2.3193	+0.0087
18.04 18:50	2.2921	+0.0046
18.04 17:50	2.2866	-0.0025
18.04 16:50	2.2428	-0.0011
18.04 15:50	2.2493	-0.001
18.04 14:50	2.2696	+0.001
18.04 13:50	2.2201	-0.0009
18.04 12:50	2.1838	-0.0004
18.04 11:50	2.1785	-0.0014
18.04 10:50	2.1919	+0.0014
18.04 09:50	2.1872	+0.0006
18.04 08:50	2.2296	-0.0003
18.04 07:50	2.1907	+0.0004
18.04 06:50	2.1917	+0.0016
18.04 05:50	2.1669	-
18.04 04:50	2.1834	-0.0007
18.04 03:50	2.154	-0.0006
18.04 02:50	2.1955	+0.0006
18.04 01:50	2.1949	+0.0156
18.04 00:50	2.1843	-0.026
17.04 23:50	2.2101	-0.0014
17.04 22:50	2.2306	-0.0056
17.04 21:50	2.2383	+0.0025
17.04 20:50	2.1636	+0.0012
17.04 19:50	2.1371	+0.0089
17.04 18:50	2.1284	-0.003
17.04 17:50	2.1397	+0.0327
17.04 16:50	2.1705	-0.0014
17.04 15:50	2.1716	-0.0083
17.04 14:50	2.2094	-0.0004
17.04 13:50	2.2334	-0.0013
17.04 12:50	2.2291	+0.0029
17.04 11:50	2.2291	+0.0032
17.04 10:50	2.2224	+0.0002
17.04 09:50	2.2125	-0.003
17.04 08:50	2.2412	+0.0212
17.04 07:50	2.2203	-0.0002
17.04 06:50	2.1991	+0.0013
17.04 05:50	2.1799	+0.0012
17.04 04:50	2.185	-
17.04 03:50	2.1788	+0.0011
17.04 02:50	2.1993	-0.0007
17.04 01:50	2.1996	+0.0005
17.04 00:50	2.1991	-0.0021
16.04 23:50	2.1749	+0.0003
16.04 22:50	2.1706	+0.0006
16.04 21:50	2.1582	+0.0028
16.04 20:50	2.1662	+0.0003
16.04 19:50	2.0867	+0.0017
16.04 18:50	2.0091	-
16.04 17:50	2.0298	-0.0031
16.04 16:50	2.0698	-0.0075
16.04 15:50	2.123	+0.0038
16.04 14:50	2.1152	+0.0004
16.04 13:50	2.105	+0.0019
16.04 12:50	2.1309	-0.0012
16.04 11:50	2.1303	+0.002
16.04 10:50	2.1304	+0.0013
16.04 09:50	2.1185	+0.0012
16.04 08:50	2.1054	+0.0026
16.04 07:50	2.0933	-0.0031
16.04 06:50	2.1032	-0.0013
16.04 05:50	2.1001	-0.0012
16.04 04:50	2.1023	-0.0016
16.04 03:50	2.1022	-
16.04 02:50	2.1066	+0.0004
16.04 01:50	2.1098	+0.0008
16.04 00:50	2.1023	-0.001
15.04 23:50	2.1043	-0.0007
15.04 22:50	2.1075	-
15.04 21:50	2.0987	-0.0045
15.04 20:50	2.1148	+0.0004
15.04 19:50	2.132	+0.0019
15.04 18:50	2.329	-0.0169
15.04 17:50	2.3448	+0.0024
15.04 16:50	2.3521	-0.0024
15.04 15:50	2.3535	+0.0005
15.04 14:50	2.3703	+0.0077
15.04 13:50	2.3642	-0.0005
15.04 12:50	2.3127	+0.0011
15.04 11:50	2.3136	+0.0001
15.04 10:50	2.3146	-0.0001
15.04 09:50	2.3144	+0.0014
15.04 08:50	2.3046	-0.0008
15.04 07:50	2.302	+0.0005
15.04 06:50	2.302	+0.0003
15.04 05:50	2.2689	+0.0003
15.04 04:50	2.2706	-0.0054
15.04 03:50	2.2784	-
15.04 02:50	2.2837	-
15.04 01:50	2.28	-
15.04 00:50	2.2664	-0.0024
14.04 23:50	2.2698	-
14.04 22:50	2.2704	-
14.04 21:50	2.2731	-
14.04 20:50	2.2697	-0.0001
14.04 19:50	2.2619	-0.0001
14.04 18:50	2.2566	-
14.04 17:50	2.2619	-
14.04 16:50	2.2637	+0.0063
14.04 15:50	2.2628	-0.006
14.04 14:50	2.2618	-0.0134
14.04 13:50	2.2786	-
14.04 12:50	2.2694	-
14.04 11:50	2.2729	-
14.04 10:50	2.2679	-
14.04 09:50	2.2387	-
14.04 08:50	2.2337	+0.0032
14.04 07:50	2.2034	-
14.04 06:50	2.1597	+0.0007
14.04 05:50	2.221	+0.0136
14.04 04:50	2.2132	-
14.04 03:50	2.2266	-
14.04 02:50	2.2956	+0.0033
14.04 01:50	2.2566	+0.0162
14.04 00:50	2.1182	+0.0001
13.04 23:50	2.173	-0.1052
13.04 22:50	2.4333	-
13.04 21:50	2.4495	-
13.04 20:50	2.4433	-0.0273
13.04 19:50	2.5836	-0.0281
13.04 18:50	2.6453	-0.0059
13.04 17:50	2.6424	-0.0105
13.04 16:50	2.654	+0.0035
13.04 15:50	2.6462	-
13.04 14:50	2.6557	-
13.04 13:50	2.6557	-
13.04 12:50	2.6529	-
13.04 11:50	2.6801

* на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.

мин: 2.0091

макс: 3.8021

за месяц:

2.3621

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
19.04.2024	2.2696	+0.0308
18.04.2024	2.2388	+0.0451
17.04.2024	2.1937	+0.068
16.04.2024	2.1257	-0.1139
15.04.2024	2.2396	-0.0144
14.04.2024	2.254	-0.2804
13.04.2024	2.5344	-0.5283
12.04.2024	3.0627	-0.1777
11.04.2024	3.2404	-0.0346
10.04.2024	3.275	-0.2286
09.04.2024	3.5036	+0.0425
08.04.2024	3.4611	+0.11
07.04.2024	3.3511	+0.1229
06.04.2024	3.2282	+0.0385
05.04.2024	3.1897	-0.0601
04.04.2024	3.2498	+0.0107
03.04.2024	3.2391	-0.1301
02.04.2024	3.3692	-0.4329
01.04.2024	3.8021	+0.1184
31.03.2024	3.6837	+0.0064
30.03.2024	3.6773	+0.0664
29.03.2024	3.6109	+0.1146
28.03.2024	3.4963	-0.0265
27.03.2024	3.5228	-0.0352
26.03.2024	3.558	+0.1814
25.03.2024	3.3766	+0.12
24.03.2024	3.2566	-0.0195
23.03.2024	3.2761	+0.0139
22.03.2024	3.2622	-0.1478
21.03.2024	3.41	+0.2807
20.03.2024	3.1293

* на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.

мин: 2.0091

макс: 3.8594

за квартал:

2.3621

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
19.04.2024	2.2696	+0.0308
18.04.2024	2.2388	+0.0451
17.04.2024	2.1937	+0.068
16.04.2024	2.1257	-0.1139
15.04.2024	2.2396	-0.0144
14.04.2024	2.254	-0.2804
13.04.2024	2.5344	-0.5283
12.04.2024	3.0627	-0.1777
11.04.2024	3.2404	-0.0346
10.04.2024	3.275	-0.2286
09.04.2024	3.5036	+0.0425
08.04.2024	3.4611	+0.11
07.04.2024	3.3511	+0.1229
06.04.2024	3.2282	+0.0385
05.04.2024	3.1897	-0.0601
04.04.2024	3.2498	+0.0107
03.04.2024	3.2391	-0.1301
02.04.2024	3.3692	-0.4329
01.04.2024	3.8021	+0.1184
31.03.2024	3.6837	+0.0064
30.03.2024	3.6773	+0.0664
29.03.2024	3.6109	+0.1146
28.03.2024	3.4963	-0.0265
27.03.2024	3.5228	-0.0352
26.03.2024	3.558	+0.1814
25.03.2024	3.3766	+0.12
24.03.2024	3.2566	-0.0195
23.03.2024	3.2761	+0.0139
22.03.2024	3.2622	-0.1478
21.03.2024	3.41	+0.2807
20.03.2024	3.1293	+0.0334
19.03.2024	3.0959	-0.2293
18.03.2024	3.3252	+0.1556
17.03.2024	3.1696	-0.2348
16.03.2024	3.4044	-0.1073
15.03.2024	3.5117	-0.3477
14.03.2024	3.8594	+0.5409
13.03.2024	3.3185	+0.0079
12.03.2024	3.3106	-0.0014
11.03.2024	3.312	-0.0065
10.03.2024	3.3185	-
09.03.2024	3.3185	-0.0061
08.03.2024	3.3246	+0.0333
07.03.2024	3.2913	-0.1173
06.03.2024	3.4086	-0.1517
05.03.2024	3.5603	+0.1318
04.03.2024	3.4285	+0.0531
03.03.2024	3.3754	+0.0969
02.03.2024	3.2785	+0.2088
01.03.2024	3.0697	+0.0575
29.02.2024	3.0122	+0.0948
28.02.2024	2.9174	+0.0054
27.02.2024	2.912	+0.071
26.02.2024	2.841	+0.0009
25.02.2024	2.8401	-0.0048
24.02.2024	2.8449	+0.1058
23.02.2024	2.7391	+0.0058
22.02.2024	2.7333	+0.0262
21.02.2024	2.7071	-0.0343
20.02.2024	2.7414	+0.0211
19.02.2024	2.7203	+0.068
18.02.2024	2.6523	+0.0427
17.02.2024	2.6096	-0.0517
16.02.2024	2.6613	+0.0048
15.02.2024	2.6565	+0.0906
14.02.2024	2.5659	+0.0125
13.02.2024	2.5534	+0.0087
12.02.2024	2.5447	+0.0065
11.02.2024	2.5382	-0.0215
10.02.2024	2.5597	-0.0069
09.02.2024	2.5666	+0.0524
08.02.2024	2.5142	+0.0789
07.02.2024	2.4353	-0.1301
06.02.2024	2.5654	-0.0018
05.02.2024	2.5672	-0.0112
04.02.2024	2.5784	-
03.02.2024	2.5784	-0.003
02.02.2024	2.5814	-0.025
01.02.2024	2.6064	-0.0098
31.01.2024	2.6162	+0.0078
30.01.2024	2.6084	+0.1059
29.01.2024	2.5025	+0.0042
28.01.2024	2.4983	+0.0069
27.01.2024	2.4914	+0.0338
26.01.2024	2.4576	-0.022
25.01.2024	2.4796	-0.0239
24.01.2024	2.5035	+0.0126
23.01.2024	2.4909	-0.1248
22.01.2024	2.6157	-0.0666
21.01.2024	2.6823	-
20.01.2024	2.6823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот