Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped Kava
- Биткоин 65140.97
- Эфириум 3101.48
- Tether 1.0007
- Binance Coin 560.03
- Solana 143.73
- USD Coin 0.99993
- Lido Staked ETH 3096.92
- Рипл 0.50137
- Dogecoin 0.15261
- Cardano 0.46704
- SHIBA INU 2.339E-5
- Avalanche 35.3485
- Wrapped Bitcoin 64975.51
- Polkadot 6.8077
- TRON 0.10911
- Wrapped TRON 0.10885
- Bitcoin Cash 478.55
- ChainLink 13.7876
- Matic Network 0.67915
- Internet Computer (IOU) 13.5356
Курс Wrapped Kava к доллару
Обновлено: 19.04.2024 15:10:01
Стоимость Wrapped Kava (WKAVA) на текущий момент составляет 0.6578 USD, а общий объем торгов за 24 часа – 0 USD.
Рыночная капитализация составляет 327 366 781 USD. За последние 24 часа курс Wrapped Kava относительно доллара вырос на +2.06%. Изменение за неделю составило -28.66%.
| = | ||
| Калькулятор WKAVA - USD / Обратный расчет: курс доллара к Wrapped Kava | ||
| 67% | 33% |
Графики
Динамика изменения курса wrapped kava относительно доллара, за 1 WKAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61993макс: 0.66565за сутки:
0.6578 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 19.04 15:10 0.6578 - 19.04 15:00 0.6578 - 19.04 14:50 0.6578 - 19.04 14:40 0.6578 +0.00027 19.04 14:30 0.65753 -1.0E-5 19.04 14:20 0.65754 - 19.04 14:10 0.65754 -3.0E-5 19.04 14:03 0.65757 - 19.04 14:00 0.65757 - 19.04 13:50 0.65757 - 19.04 13:40 0.65757 -0.00038 19.04 13:30 0.65795 - 19.04 13:20 0.65795 - 19.04 13:10 0.65795 +0.0021 19.04 13:00 0.65585 - 19.04 12:50 0.65585 - 19.04 12:40 0.65585 +0.00082 19.04 12:30 0.65503 - 19.04 12:20 0.65503 - 19.04 12:10 0.65503 - 19.04 12:03 0.65503 - 19.04 12:00 0.65503 - 19.04 11:50 0.65503 - 19.04 11:40 0.65503 +0.00145 19.04 11:30 0.65358 - 19.04 11:20 0.65358 - 19.04 11:10 0.65358 - 19.04 11:00 0.65358 - 19.04 10:50 0.65358 +1.0E-5 19.04 10:40 0.65357 -0.00415 19.04 10:30 0.65772 - 19.04 10:20 0.65772 -0.00071 19.04 10:10 0.65843 +0.00423 19.04 10:03 0.6542 -2.0E-5 19.04 10:00 0.65422 +0.01462 19.04 09:50 0.6396 +3.0E-5 19.04 09:40 0.63957 -0.00114 19.04 09:30 0.64071 - 19.04 09:20 0.64071 -0.00014 19.04 09:10 0.64085 -0.00132 19.04 09:00 0.64217 +0.0081 19.04 08:50 0.63407 -0.00567 19.04 08:40 0.63974 -0.00671 19.04 08:30 0.64645 -0.00078 19.04 08:20 0.64723 - 19.04 08:10 0.64723 - 19.04 08:03 0.64723 - 19.04 08:00 0.64723 - 19.04 07:50 0.64723 +0.0042 19.04 07:40 0.64303 -0.00022 19.04 07:30 0.64325 +1.0E-5 19.04 07:20 0.64324 +0.00423 19.04 07:10 0.63901 - 19.04 07:00 0.63901 - 19.04 06:50 0.63901 - 19.04 06:40 0.63901 +0.00194 19.04 06:30 0.63707 +0.00125 19.04 06:20 0.63582 +0.0156 19.04 06:10 0.62022 +0.00029 19.04 06:03 0.61993 - 19.04 06:00 0.61993 - 19.04 05:50 0.61993 - 19.04 05:40 0.61993 -0.00069 19.04 05:30 0.62062 -0.00782 19.04 05:20 0.62844 -0.00058 19.04 05:10 0.62902 +0.00044 19.04 05:00 0.62858 +3.0E-5 19.04 04:50 0.62855 -0.00825 19.04 04:40 0.6368 -0.00102 19.04 04:30 0.63782 -0.01003 19.04 04:20 0.64785 - 19.04 04:10 0.64785 -0.00032 19.04 04:03 0.64817 - 19.04 04:00 0.64817 - 19.04 03:50 0.64817 -1.0E-5 19.04 03:40 0.64818 -0.00634 19.04 03:30 0.65452 +0.0001 19.04 03:20 0.65442 - 19.04 03:10 0.65442 - 19.04 03:00 0.65442 - 19.04 02:50 0.65442 - 19.04 02:40 0.65442 -0.00024 19.04 02:30 0.65466 -0.00233 19.04 02:20 0.65699 - 19.04 02:10 0.65699 - 19.04 02:03 0.65699 - 19.04 02:00 0.65699 - 19.04 01:50 0.65699 +0.00228 19.04 01:40 0.65471 -0.0017 19.04 01:30 0.65641 -0.00012 19.04 01:20 0.65653 +0.00061 19.04 01:10 0.65592 -0.00176 19.04 01:00 0.65768 -1.0E-5 19.04 00:50 0.65769 - 19.04 00:40 0.65769 -0.00153 19.04 00:30 0.65922 +9.0E-5 19.04 00:20 0.65913 +0.00141 19.04 00:10 0.65772 +0.00033 19.04 00:03 0.65739 - 19.04 00:00 0.65739 - 18.04 23:50 0.65739 - 18.04 23:40 0.65739 +0.0021 18.04 23:30 0.65529 - 18.04 23:20 0.65529 - 18.04 23:10 0.65529 - 18.04 23:00 0.65529 +0.00031 18.04 22:50 0.65498 +0.00052 18.04 22:40 0.65446 - 18.04 22:30 0.65446 +0.00026 18.04 22:20 0.6542 - 18.04 22:10 0.6542 - 18.04 22:03 0.6542 - 18.04 22:00 0.6542 - 18.04 21:50 0.6542 - 18.04 21:40 0.6542 +0.0059 18.04 21:30 0.6483 - 18.04 21:20 0.6483 -0.00204 18.04 21:10 0.65034 +0.00026 18.04 21:00 0.65008 -0.00502 18.04 20:40 0.6551 -0.00495 18.04 20:30 0.66005 - 18.04 20:20 0.66005 - 18.04 20:10 0.66005 - 18.04 20:03 0.66005 - 18.04 20:00 0.66005 -0.0056 18.04 19:50 0.66565 - 18.04 19:40 0.66565 +0.00533 18.04 19:30 0.66032 - 18.04 19:20 0.66032 - 18.04 19:10 0.66032 - 18.04 19:00 0.66032 +0.00281 18.04 18:50 0.65751 -0.00061 18.04 18:40 0.65812 -0.0011 18.04 18:30 0.65922 +0.0004 18.04 18:20 0.65882 +0.00157 18.04 18:10 0.65725 - 18.04 18:03 0.65725 - 18.04 18:00 0.65725 +0.00095 18.04 17:50 0.6563 -0.00086 18.04 17:40 0.65716 - 18.04 17:30 0.65716 +0.01416 18.04 17:20 0.643 - 18.04 17:10 0.643 - 18.04 17:00 0.643 +3.0E-5 18.04 16:50 0.64297 -0.00062 18.04 16:40 0.64359 -0.00093 18.04 16:30 0.64452 - 18.04 16:20 0.64452 - 18.04 16:10 0.64452 - 18.04 16:03 0.64452 - 18.04 16:00 0.64452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57768макс: 0.92212за неделю:
0.6578 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 19.04 15:10 0.6578 - 19.04 14:50 0.6578 - 19.04 13:50 0.65757 - 19.04 12:50 0.65585 - 19.04 11:50 0.65503 - 19.04 10:50 0.65358 +0.01462 19.04 09:50 0.6396 +0.0081 19.04 08:50 0.63407 - 19.04 07:50 0.64723 - 19.04 06:50 0.63901 - 19.04 05:50 0.61993 +3.0E-5 19.04 04:50 0.62855 - 19.04 03:50 0.64817 - 19.04 02:50 0.65442 - 19.04 01:50 0.65699 -1.0E-5 19.04 00:50 0.65769 - 18.04 23:50 0.65739 +0.00031 18.04 22:50 0.65498 - 18.04 21:50 0.6542 -0.00502 18.04 20:40 0.6551 -0.0056 18.04 19:50 0.66565 +0.00281 18.04 18:50 0.65751 +0.00095 18.04 17:50 0.6563 +3.0E-5 18.04 16:50 0.64297 - 18.04 15:50 0.64452 -4.0E-5 18.04 14:50 0.6501 - 18.04 13:50 0.63619 +0.00024 18.04 12:50 0.62528 - 18.04 11:50 0.62364 - 18.04 10:50 0.62706 - 18.04 09:50 0.62612 - 18.04 08:50 0.63845 -0.00022 18.04 07:50 0.62743 - 18.04 06:50 0.62784 - 18.04 05:50 0.62122 - 18.04 04:50 0.62594 - 18.04 03:50 0.61731 - 18.04 02:50 0.62904 - 18.04 01:50 0.62904 +0.00456 18.04 00:50 0.6259 -0.00768 17.04 23:50 0.63351 - 17.04 22:50 0.639 -0.0024 17.04 21:50 0.64201 - 17.04 20:50 0.62131 - 17.04 19:50 0.61403 +0.0021 17.04 18:50 0.61198 -9.0E-5 17.04 17:50 0.61448 +0.00873 17.04 16:50 0.62399 -5.0E-5 17.04 15:50 0.62394 -0.00251 17.04 14:50 0.63493 - 17.04 13:50 0.6417 -0.00015 17.04 12:50 0.64026 - 17.04 11:50 0.64112 - 17.04 10:50 0.64011 -3.0E-5 17.04 09:50 0.63734 - 17.04 08:50 0.64475 +0.00627 17.04 07:50 0.63855 - 17.04 06:50 0.63241 - 17.04 05:50 0.62726 - 17.04 04:50 0.62909 - 17.04 03:50 0.6273 - 17.04 02:50 0.63352 - 17.04 01:50 0.63341 - 17.04 00:50 0.6334 - 16.04 23:50 0.62583 - 16.04 22:50 0.62468 - 16.04 21:50 0.62128 +0.00074 16.04 20:50 0.62362 - 16.04 19:50 0.60081 +0.00128 16.04 18:50 0.57768 -5.0E-5 16.04 17:50 0.58371 -0.00051 16.04 16:50 0.59484 -0.00189 16.04 15:50 0.60987 - 16.04 14:50 0.60872 - 16.04 13:50 0.60591 - 16.04 12:50 0.61392 - 16.04 11:50 0.61338 - 16.04 10:50 0.61399 +0.00085 16.04 09:50 0.6101 -1.0E-5 16.04 08:50 0.6067 +0.00072 16.04 07:50 0.60325 -0.00122 16.04 06:50 0.60643 +6.0E-5 16.04 05:50 0.60511 - 16.04 04:50 0.60539 - 16.04 03:50 0.60492 - 16.04 02:50 0.60619 - 16.04 01:50 0.60721 - 16.04 00:50 0.60529 -3.0E-5 15.04 23:50 0.6056 - 15.04 22:50 0.60631 - 15.04 21:50 0.60378 -0.00024 15.04 20:50 0.60734 -0.00044 15.04 19:50 0.61283 - 15.04 18:50 0.67 -0.00409 15.04 17:50 0.67379 - 15.04 16:50 0.67658 +0.00071 15.04 15:50 0.67558 +0.00041 15.04 14:50 0.68014 +0.00226 15.04 13:50 0.67834 - 15.04 12:50 0.66343 - 15.04 11:50 0.664 - 15.04 10:50 0.66434 -4.0E-5 15.04 09:50 0.66428 +5.0E-5 15.04 08:50 0.6618 - 15.04 07:50 0.6608 -5.0E-5 15.04 06:50 0.66099 - 15.04 05:50 0.65158 -1.0E-5 15.04 04:50 0.65216 - 15.04 03:50 0.65286 - 15.04 02:50 0.65438 -3.0E-5 15.04 01:50 0.65333 +3.0E-5 15.04 00:50 0.6494 -0.00071 14.04 23:50 0.6504 +1.0E-5 14.04 22:50 0.65056 - 14.04 21:50 0.65134 - 14.04 20:50 0.65037 -3.0E-5 14.04 19:50 0.64812 -2.0E-5 14.04 18:50 0.64661 - 14.04 17:50 0.64813 - 14.04 16:50 0.64864 +0.00181 14.04 15:50 0.64838 -0.00172 14.04 14:50 0.64809 -0.00384 14.04 13:50 0.65291 - 14.04 12:50 0.65027 - 14.04 11:50 0.65127 - 14.04 10:50 0.64986 +1.0E-5 14.04 09:50 0.64148 - 14.04 08:50 0.64004 +0.00093 14.04 07:50 0.63136 - 14.04 06:50 0.61885 +0.0002 14.04 05:50 0.63642 +0.0039 14.04 04:50 0.63417 - 14.04 03:50 0.63802 - 14.04 02:50 0.65778 +0.00095 14.04 01:50 0.64661 +0.00465 14.04 00:50 0.60695 +2.0E-5 13.04 23:50 0.62265 -0.03014 13.04 22:50 0.69723 - 13.04 21:50 0.70189 - 13.04 20:50 0.7001 -0.00784 13.04 19:50 0.74032 -0.00807 13.04 18:50 0.758 -0.00168 13.04 17:50 0.75714 -0.003 13.04 16:50 0.76047 +0.00099 13.04 15:50 0.75825 - 13.04 14:50 0.76096 - 13.04 13:50 0.76097 - 13.04 12:50 0.76015 - 13.04 11:50 0.76795 +0.00063 13.04 10:50 0.76826 - 13.04 09:50 0.76842 - 13.04 08:50 0.76112 +0.00165 13.04 07:50 0.76022 +1.0E-5 13.04 06:50 0.75366 -1.0E-5 13.04 05:50 0.75201 -0.0095 13.04 04:50 0.75805 - 13.04 03:50 0.77547 - 13.04 02:50 0.77547 -0.00138 13.04 01:50 0.77566 - 13.04 00:50 0.77585 -9.0E-5 12.04 23:50 0.77656 - 12.04 22:50 0.7694 -0.00076 12.04 21:50 0.78951 +0.00416 12.04 20:50 0.8486 - 12.04 19:50 0.89528 -0.00232 12.04 18:50 0.90797 -2.0E-5 12.04 17:50 0.904 -0.0156 12.04 16:50 0.91475 - 12.04 15:50 0.92212 -
* на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.
мин: 0.57768макс: 1.0833за месяц:
Таблица изменений курса wrapped kava : показать0.6578 Дата Курс +/- 18.04.2024 0.64223 +0.01145 17.04.2024 0.63078 +0.01956 16.04.2024 0.61122 -0.03308 15.04.2024 0.6443 -0.00156 14.04.2024 0.64586 -0.08035 13.04.2024 0.72621 -0.15486 12.04.2024 0.88107 -0.04473 11.04.2024 0.9258 -0.00537 10.04.2024 0.93117 -0.05589 09.04.2024 0.98706 +0.00986 08.04.2024 0.9772 +0.03132 07.04.2024 0.94588 +0.03468 06.04.2024 0.9112 +0.00979 05.04.2024 0.90141 -0.0142 04.04.2024 0.91561 -0.00115 03.04.2024 0.91676 -0.04163 02.04.2024 0.95839 -0.12491 01.04.2024 1.0833 +0.0388 31.03.2024 1.0445 +0.0018 30.03.2024 1.0427 +0.0184 29.03.2024 1.0243 +0.03345 28.03.2024 0.99085 -0.00666 27.03.2024 0.99751 -0.00769 26.03.2024 1.0052 +0.05233 25.03.2024 0.95287 +0.03614 24.03.2024 0.91673 -0.0055 23.03.2024 0.92223 -0.00123 22.03.2024 0.92346 -0.03651 21.03.2024 0.95997 +0.0767 20.03.2024 0.88327 +0.01024 19.03.2024 0.87303 -
* на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.
мин: 0.57768макс: 1.0833за квартал:
Таблица изменений курса wrapped kava : показать0.6578 Дата Курс +/- 18.04.2024 0.64223 +0.01145 17.04.2024 0.63078 +0.01956 16.04.2024 0.61122 -0.03308 15.04.2024 0.6443 -0.00156 14.04.2024 0.64586 -0.08035 13.04.2024 0.72621 -0.15486 12.04.2024 0.88107 -0.04473 11.04.2024 0.9258 -0.00537 10.04.2024 0.93117 -0.05589 09.04.2024 0.98706 +0.00986 08.04.2024 0.9772 +0.03132 07.04.2024 0.94588 +0.03468 06.04.2024 0.9112 +0.00979 05.04.2024 0.90141 -0.0142 04.04.2024 0.91561 -0.00115 03.04.2024 0.91676 -0.04163 02.04.2024 0.95839 -0.12491 01.04.2024 1.0833 +0.0388 31.03.2024 1.0445 +0.0018 30.03.2024 1.0427 +0.0184 29.03.2024 1.0243 +0.03345 28.03.2024 0.99085 -0.00666 27.03.2024 0.99751 -0.00769 26.03.2024 1.0052 +0.05233 25.03.2024 0.95287 +0.03614 24.03.2024 0.91673 -0.0055 23.03.2024 0.92223 -0.00123 22.03.2024 0.92346 -0.03651 21.03.2024 0.95997 +0.0767 20.03.2024 0.88327 +0.01024 19.03.2024 0.87303 -0.06229 18.03.2024 0.93532 +0.0439 17.03.2024 0.89142 -0.06604 16.03.2024 0.95746 -0.03043 15.03.2024 0.98789 -0.09411 14.03.2024 1.082 +0.15291 13.03.2024 0.92909 - 12.03.2024 0.92909 - 11.03.2024 0.92909 - 10.03.2024 0.92909 - 09.03.2024 0.92909 - 08.03.2024 0.92909 +0.00293 07.03.2024 0.92616 -0.03325 06.03.2024 0.95941 -0.04589 05.03.2024 1.0053 +0.03769 04.03.2024 0.96761 +0.01386 03.03.2024 0.95375 +0.02737 02.03.2024 0.92638 +0.05854 01.03.2024 0.86784 +0.01709 29.02.2024 0.85075 +0.02694 28.02.2024 0.82381 +0.00263 27.02.2024 0.82118 +0.0207 26.02.2024 0.80048 -0.00216 25.02.2024 0.80264 -0.00137 24.02.2024 0.80401 +0.0304 23.02.2024 0.77361 +0.00036 22.02.2024 0.77325 +0.00732 21.02.2024 0.76593 -0.00882 20.02.2024 0.77475 +0.0023 19.02.2024 0.77245 +0.01997 18.02.2024 0.75248 +0.0121 17.02.2024 0.74038 -0.01706 16.02.2024 0.75744 +0.003 15.02.2024 0.75444 +0.02159 14.02.2024 0.73285 +0.00334 13.02.2024 0.72951 +0.00656 12.02.2024 0.72295 +0.00322 11.02.2024 0.71973 -0.00608 10.02.2024 0.72581 -0.00226 09.02.2024 0.72807 +0.01369 08.02.2024 0.71438 +0.02276 07.02.2024 0.69162 -0.03921 06.02.2024 0.73083 - 05.02.2024 0.73083 - 04.02.2024 0.73083 - 03.02.2024 0.73083 - 02.02.2024 0.73083 - 01.02.2024 0.73083 - 31.01.2024 0.73083 +0.00101 30.01.2024 0.72982 +0.02705 29.01.2024 0.70277 +0.00433 28.01.2024 0.69844 +0.00193 27.01.2024 0.69651 +0.01019 26.01.2024 0.68632 -0.0069 25.01.2024 0.69322 -0.00214 24.01.2024 0.69536 -1.0E-5 23.01.2024 0.69537 -0.03351 22.01.2024 0.72888 -0.01815 21.01.2024 0.74703 - 20.01.2024 0.74703 - 19.01.2024 0.74703