Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped Kava
- Биткоин 64672.57
- Эфириум 3103.53
- Tether 1.0003
- Binance Coin 566.12
- Solana 147.33
- USD Coin 1
- Lido Staked ETH 3098.25
- Рипл 0.52259
- Dogecoin 0.15923
- Tokamak Network 6.1069
- Cardano 0.49019
- SHIBA INU 2.386E-5
- Avalanche 36.5863
- Polkadot 7.0296
- Wrapped Bitcoin 64732.72
- Bitcoin Cash 497.67
- TRON 0.11029
- Wrapped TRON 0.11027
- ChainLink 14.649
- Internet Computer (IOU) 15.4448
Курс Wrapped Kava к польскому злотому
Обновлено: 20.04.2024 19:30:01
Стоимость Wrapped Kava (WKAVA) на текущий момент составляет 2.7706 PLN, а общий объем торгов за 24 часа – 0 PLN.
Рыночная капитализация составляет 1 378 831 745 PLN. За последние 24 часа курс Wrapped Kava относительно польского злотого вырос на +5.86%. Изменение за неделю составило -7.12%.
| = | ||
| Калькулятор WKAVA - PLN / Обратный расчет: курс польского злотого к Wrapped Kava | ||
| 67% | 33% |
Графики
Динамика изменения курса wrapped kava относительно польского злотого, за 1 WKAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6151макс: 2.7708за сутки:
2.7706 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 20.04 19:30 2.7706 -0.0002 20.04 19:20 2.7708 +0.0002 20.04 19:10 2.7706 - 20.04 19:00 2.7706 - 20.04 18:50 2.7706 +0.0278 20.04 18:40 2.7428 -0.0007 20.04 18:30 2.7435 -0.0001 20.04 18:20 2.7436 +0.0003 20.04 18:10 2.7433 - 20.04 18:03 2.7433 - 20.04 18:00 2.7433 +0.0095 20.04 17:50 2.7338 -0.0001 20.04 17:40 2.7339 - 20.04 17:30 2.7339 - 20.04 17:20 2.7339 - 20.04 17:10 2.7339 - 20.04 17:00 2.7339 - 20.04 16:50 2.7339 +0.0001 20.04 16:40 2.7338 +0.0091 20.04 16:30 2.7247 - 20.04 16:20 2.7247 - 20.04 16:10 2.7247 - 20.04 16:03 2.7247 - 20.04 16:00 2.7247 - 20.04 15:50 2.7247 - 20.04 15:40 2.7247 -0.0028 20.04 15:30 2.7275 +0.0175 20.04 15:20 2.71 - 20.04 15:10 2.71 - 20.04 15:00 2.71 - 20.04 14:50 2.71 - 20.04 14:40 2.71 -0.0001 20.04 14:30 2.7101 - 20.04 14:20 2.7101 - 20.04 14:10 2.7101 - 20.04 14:03 2.7101 - 20.04 14:00 2.7101 - 20.04 13:50 2.7101 - 20.04 13:40 2.7101 +0.0001 20.04 13:30 2.71 - 20.04 13:20 2.71 - 20.04 13:10 2.71 - 20.04 13:00 2.71 -0.0313 20.04 12:50 2.7413 - 20.04 12:40 2.7413 -0.0001 20.04 12:30 2.7414 - 20.04 12:20 2.7414 - 20.04 12:10 2.7414 - 20.04 12:03 2.7414 - 20.04 12:00 2.7414 +0.0044 20.04 11:50 2.737 +0.0006 20.04 11:40 2.7364 +0.0044 20.04 11:30 2.732 +0.0058 20.04 11:20 2.7262 - 20.04 11:10 2.7262 - 20.04 11:00 2.7262 - 20.04 10:50 2.7262 - 20.04 10:40 2.7262 +0.0142 20.04 10:30 2.712 - 20.04 10:20 2.712 - 20.04 10:10 2.712 -0.0001 20.04 10:03 2.7121 - 20.04 10:00 2.7121 +0.0005 20.04 09:50 2.7116 - 20.04 09:40 2.7116 +0.0029 20.04 09:30 2.7087 - 20.04 09:20 2.7087 - 20.04 09:10 2.7087 - 20.04 09:00 2.7087 +0.0246 20.04 08:50 2.6841 - 20.04 08:40 2.6841 -0.0001 20.04 08:30 2.6842 +0.0002 20.04 08:20 2.684 - 20.04 08:10 2.684 +0.0086 20.04 08:03 2.6754 - 20.04 08:00 2.6754 - 20.04 07:50 2.6754 +0.0002 20.04 07:40 2.6752 -0.0018 20.04 07:30 2.677 - 20.04 07:20 2.677 -0.0001 20.04 07:10 2.6771 - 20.04 07:00 2.6771 - 20.04 06:50 2.6771 - 20.04 06:40 2.6771 -0.0123 20.04 06:30 2.6894 +0.0009 20.04 06:20 2.6885 - 20.04 06:10 2.6885 +0.0001 20.04 06:03 2.6884 - 20.04 06:00 2.6884 - 20.04 05:50 2.6884 +0.0034 20.04 05:40 2.685 -0.0012 20.04 05:30 2.6862 -0.0001 20.04 05:20 2.6863 +0.0002 20.04 05:10 2.6861 +0.0155 20.04 05:00 2.6706 - 20.04 04:50 2.6706 - 20.04 04:40 2.6706 - 20.04 04:30 2.6706 -0.0001 20.04 04:20 2.6707 - 20.04 04:10 2.6707 +0.0001 20.04 04:03 2.6706 - 20.04 04:00 2.6706 - 20.04 03:50 2.6706 - 20.04 03:40 2.6706 +0.0052 20.04 03:30 2.6654 - 20.04 03:20 2.6654 -0.0216 20.04 03:10 2.687 - 20.04 03:00 2.687 - 20.04 02:50 2.687 - 20.04 02:40 2.687 -0.0001 20.04 02:30 2.6871 +0.0053 20.04 02:20 2.6818 - 20.04 02:10 2.6818 - 20.04 02:03 2.6818 - 20.04 02:00 2.6818 -0.0008 20.04 01:50 2.6826 - 20.04 01:40 2.6826 -0.0006 20.04 01:30 2.6832 - 20.04 01:20 2.6832 +0.0067 20.04 01:10 2.6765 - 20.04 01:00 2.6765 +0.0015 20.04 00:50 2.675 +0.0536 20.04 00:40 2.6214 +0.0057 20.04 00:30 2.6157 +0.0002 20.04 00:20 2.6155 +0.0004 20.04 00:10 2.6151 - 20.04 00:03 2.6151 -0.0012 20.04 00:00 2.6163 -0.0028 19.04 23:50 2.6191 -0.0031 19.04 23:40 2.6222 -0.0074 19.04 23:30 2.6296 - 19.04 23:20 2.6296 - 19.04 23:10 2.6296 - 19.04 23:00 2.6296 -0.0021 19.04 22:50 2.6317 +0.0025 19.04 22:40 2.6292 +0.0026 19.04 22:30 2.6266 - 19.04 22:20 2.6266 - 19.04 22:10 2.6266 +0.0001 19.04 22:03 2.6265 -0.0006 19.04 22:00 2.6271 +0.0038 19.04 21:50 2.6233 - 19.04 21:40 2.6233 -0.0014 19.04 21:30 2.6247 - 19.04 21:20 2.6247 +0.0003 19.04 21:10 2.6244 -0.0003 19.04 21:00 2.6247 -0.0043 19.04 20:50 2.629 - 19.04 20:40 2.629 +0.0118 19.04 20:30 2.6172 - 19.04 20:20 2.6172 - 19.04 20:10 2.6172 - 19.04 20:03 2.6172 - 19.04 20:00 2.6172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3682макс: 2.9831за неделю:
2.7706 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 20.04 19:30 2.7706 - 20.04 18:50 2.7706 +0.0095 20.04 17:50 2.7338 - 20.04 16:50 2.7339 - 20.04 15:50 2.7247 - 20.04 14:50 2.71 - 20.04 13:50 2.7101 -0.0313 20.04 12:50 2.7413 +0.0044 20.04 11:50 2.737 - 20.04 10:50 2.7262 +0.0005 20.04 09:50 2.7116 +0.0246 20.04 08:50 2.6841 - 20.04 07:50 2.6754 - 20.04 06:50 2.6771 - 20.04 05:50 2.6884 - 20.04 04:50 2.6706 - 20.04 03:50 2.6706 - 20.04 02:50 2.687 -0.0008 20.04 01:50 2.6826 +0.0015 20.04 00:50 2.675 -0.0028 19.04 23:50 2.6191 -0.0021 19.04 22:50 2.6317 +0.0038 19.04 21:50 2.6233 -0.0043 19.04 20:50 2.629 +0.0028 19.04 19:50 2.6144 -0.0276 19.04 18:50 2.6484 -0.0013 19.04 17:50 2.6563 -0.013 19.04 16:50 2.6627 -0.0009 19.04 15:50 2.6742 -0.0007 19.04 14:50 2.6751 +0.0094 19.04 13:50 2.6647 -0.0126 19.04 12:50 2.6704 -0.004 19.04 11:50 2.671 -0.0057 19.04 10:50 2.6708 +0.0546 19.04 09:50 2.6188 +0.0335 19.04 08:50 2.5958 -0.0075 19.04 07:50 2.6572 +0.0009 19.04 06:50 2.6226 +0.0117 19.04 05:50 2.5326 +0.0036 19.04 04:50 2.5643 +0.0019 19.04 03:50 2.6425 +0.0002 19.04 02:50 2.6678 +0.0021 19.04 01:50 2.6762 -0.0011 19.04 00:50 2.6801 +0.0015 18.04 23:50 2.6774 +0.0021 18.04 22:50 2.6667 -0.0007 18.04 21:50 2.6642 -0.0176 18.04 20:40 2.665 -0.0206 18.04 19:50 2.7057 +0.0158 18.04 18:50 2.6682 -0.0011 18.04 17:50 2.6683 +0.0056 18.04 16:50 2.6086 +0.0004 18.04 15:50 2.6145 -0.0007 18.04 14:50 2.6376 -0.0006 18.04 13:50 2.5818 +0.0017 18.04 12:50 2.5368 +0.003 18.04 11:50 2.5271 +0.0036 18.04 10:50 2.5374 -0.0087 18.04 09:50 2.5423 -0.0009 18.04 08:50 2.5932 -0.0013 18.04 07:50 2.5489 -0.0013 18.04 06:50 2.5518 -0.002 18.04 05:50 2.5269 +0.0008 18.04 04:50 2.5453 -0.0002 18.04 03:50 2.5104 - 18.04 02:50 2.5581 -0.001 18.04 01:50 2.5591 +0.0216 18.04 00:50 2.5433 -0.0334 17.04 23:50 2.5764 +0.0008 17.04 22:50 2.5979 -0.0144 17.04 21:50 2.6148 -0.0027 17.04 20:50 2.5332 -0.0047 17.04 19:50 2.5082 +0.0106 17.04 18:50 2.4978 +0.0039 17.04 17:50 2.5037 +0.0266 17.04 16:50 2.5514 +0.0032 17.04 15:50 2.5478 -0.0103 17.04 14:50 2.5927 +0.0027 17.04 13:50 2.6176 +0.0051 17.04 12:50 2.606 -0.0086 17.04 11:50 2.6181 -0.0167 17.04 10:50 2.6306 -0.0015 17.04 09:50 2.6206 +0.0031 17.04 08:50 2.648 +0.0263 17.04 07:50 2.6221 +0.0002 17.04 06:50 2.5967 -0.0018 17.04 05:50 2.5773 -0.0022 17.04 04:50 2.587 - 17.04 03:50 2.5796 -0.0017 17.04 02:50 2.6069 +0.0025 17.04 01:50 2.604 -0.0024 17.04 00:50 2.6064 +0.0082 16.04 23:50 2.567 -0.0041 16.04 22:50 2.5664 -0.004 16.04 21:50 2.5564 +0.0083 16.04 20:50 2.5608 +0.0005 16.04 19:50 2.4666 +0.0087 16.04 18:50 2.3682 +0.0054 16.04 17:50 2.3873 -0.0001 16.04 16:50 2.4309 -0.0024 16.04 15:50 2.487 -0.0027 16.04 14:50 2.485 +0.0079 16.04 13:50 2.4656 -0.003 16.04 12:50 2.5012 +0.0024 16.04 11:50 2.4966 +0.002 16.04 10:50 2.4971 +0.0044 16.04 09:50 2.4803 -0.0017 16.04 08:50 2.4681 +0.0027 16.04 07:50 2.4543 -0.0059 16.04 06:50 2.4682 +0.0016 16.04 05:50 2.4615 +0.0034 16.04 04:50 2.4592 +0.0066 16.04 03:50 2.4507 +0.0001 16.04 02:50 2.4557 +0.0008 16.04 01:50 2.459 -0.0017 16.04 00:50 2.4529 +0.001 15.04 23:50 2.4531 - 15.04 22:50 2.456 +0.0005 15.04 21:50 2.4452 +0.0035 15.04 20:50 2.4552 -0.0027 15.04 19:50 2.4783 -0.0001 15.04 18:50 2.7096 -0.0106 15.04 17:50 2.719 -0.0047 15.04 16:50 2.735 +0.012 15.04 15:50 2.7218 +0.0045 15.04 14:50 2.7374 +0.0102 15.04 13:50 2.7291 +0.006 15.04 12:50 2.6631 -0.002 15.04 11:50 2.6674 +0.0005 15.04 10:50 2.6683 -0.0039 15.04 09:50 2.6718 -0.0023 15.04 08:50 2.6643 +0.0012 15.04 07:50 2.6591 -0.0011 15.04 06:50 2.6608 -0.0004 15.04 05:50 2.6234 -0.0004 15.04 04:50 2.6261 -0.002 15.04 03:50 2.6309 - 15.04 02:50 2.6371 +0.0001 15.04 01:50 2.6326 +0.0001 15.04 00:50 2.6168 -0.0029 14.04 23:50 2.6208 - 14.04 22:50 2.6215 - 14.04 21:50 2.6246 - 14.04 20:50 2.6207 -0.0001 14.04 19:50 2.6116 - 14.04 18:50 2.6055 +0.0001 14.04 17:50 2.6116 - 14.04 16:50 2.6137 +0.0073 14.04 15:50 2.6126 -0.007 14.04 14:50 2.6115 -0.0155 14.04 13:50 2.6309 - 14.04 12:50 2.6203 - 14.04 11:50 2.6243 - 14.04 10:50 2.6186 +0.0001 14.04 09:50 2.5848 - 14.04 08:50 2.579 +0.0038 14.04 07:50 2.544 - 14.04 06:50 2.4936 +0.0008 14.04 05:50 2.5645 +0.0157 14.04 04:50 2.5554 - 14.04 03:50 2.5709 - 14.04 02:50 2.6505 +0.0038 14.04 01:50 2.6055 +0.0187 14.04 00:50 2.4457 +0.0001 13.04 23:50 2.509 -0.1215 13.04 22:50 2.8095 - 13.04 21:50 2.8283 - 13.04 20:50 2.821 -0.0316 13.04 19:50 2.9831 -
* на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.
мин: 2.3682макс: 4.3235за месяц:
Таблица изменений курса wrapped kava : показать2.7706 Дата Курс +/- 19.04.2024 2.6293 +0.0231 18.04.2024 2.6062 +0.0317 17.04.2024 2.5745 +0.0688 16.04.2024 2.5057 -0.1 15.04.2024 2.6057 +0.0032 14.04.2024 2.6025 -0.3238 13.04.2024 2.9263 -0.6233 12.04.2024 3.5496 -0.1374 11.04.2024 3.687 -0.0069 10.04.2024 3.6939 -0.1757 09.04.2024 3.8696 +0.0209 08.04.2024 3.8487 +0.112 07.04.2024 3.7367 +0.137 06.04.2024 3.5997 +0.032 05.04.2024 3.5677 -0.0432 04.04.2024 3.6109 -0.027 03.04.2024 3.6379 -0.1809 02.04.2024 3.8188 -0.5047 01.04.2024 4.3235 +0.1686 31.03.2024 4.1549 +0.0071 30.03.2024 4.1478 +0.0696 29.03.2024 4.0782 +0.1264 28.03.2024 3.9518 -0.03 27.03.2024 3.9818 -0.0149 26.03.2024 3.9967 +0.2053 25.03.2024 3.7914 +0.1265 24.03.2024 3.6649 -0.022 23.03.2024 3.6869 +0.0077 22.03.2024 3.6792 -0.121 21.03.2024 3.8002 +0.2831 20.03.2024 3.5171 -
* на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.
Таблица изменений курса wrapped kava : показать
Дата Курс +/- 19.04.2024 2.6293 +0.0231 18.04.2024 2.6062 +0.0317 17.04.2024 2.5745 +0.0688 16.04.2024 2.5057 -0.1 15.04.2024 2.6057 +0.0032 14.04.2024 2.6025 -0.3238 13.04.2024 2.9263 -0.6233 12.04.2024 3.5496 -0.1374 11.04.2024 3.687 -0.0069 10.04.2024 3.6939 -0.1757 09.04.2024 3.8696 +0.0209 08.04.2024 3.8487 +0.112 07.04.2024 3.7367 +0.137 06.04.2024 3.5997 +0.032 05.04.2024 3.5677 -0.0432 04.04.2024 3.6109 -0.027 03.04.2024 3.6379 -0.1809 02.04.2024 3.8188 -0.5047 01.04.2024 4.3235 +0.1686 31.03.2024 4.1549 +0.0071 30.03.2024 4.1478 +0.0696 29.03.2024 4.0782 +0.1264 28.03.2024 3.9518 -0.03 27.03.2024 3.9818 -0.0149 26.03.2024 3.9967 +0.2053 25.03.2024 3.7914 +0.1265 24.03.2024 3.6649 -0.022 23.03.2024 3.6869 +0.0077 22.03.2024 3.6792 -0.121 21.03.2024 3.8002 +0.2831 20.03.2024 3.5171 +0.0431 19.03.2024 3.474 -0.2379 18.03.2024 3.7119 +0.1894 17.03.2024 3.5225 -0.261 16.03.2024 3.7835 -0.1142 15.03.2024 3.8977 -0.3624 14.03.2024 4.2601 +0.6221 13.03.2024 3.638 -0.0144 12.03.2024 3.6524 +0.0115 11.03.2024 3.6409 -0.0117 10.03.2024 3.6526 - 09.03.2024 3.6526 +0.0037 08.03.2024 3.6489 -0.0107 07.03.2024 3.6596 -0.1314 06.03.2024 3.791 -0.2126 05.03.2024 4.0036 +0.1515 04.03.2024 3.8521 +0.0528 03.03.2024 3.7993 +0.1091 02.03.2024 3.6902 +0.2256 01.03.2024 3.4646 +0.0759 29.02.2024 3.3887 +0.1094 28.02.2024 3.2793 +0.0109 27.02.2024 3.2684 +0.0928 26.02.2024 3.1756 -0.0184 25.02.2024 3.194 -0.0054 24.02.2024 3.1994 +0.118 23.02.2024 3.0814 -0.0122 22.02.2024 3.0936 +0.0337 21.02.2024 3.0599 -0.036 20.02.2024 3.0959 -0.0054 19.02.2024 3.1013 +0.0712 18.02.2024 3.0301 +0.0487 17.02.2024 2.9814 -0.0806 16.02.2024 3.062 +0.0187 15.02.2024 3.0433 +0.0701 14.02.2024 2.9732 +0.0211 13.02.2024 2.9521 +0.0512 12.02.2024 2.9009 +0.0138 11.02.2024 2.8871 -0.0244 10.02.2024 2.9115 -0.0084 09.02.2024 2.9199 +0.0532 08.02.2024 2.8667 +0.0747 07.02.2024 2.792 -0.17 06.02.2024 2.962 +0.01 05.02.2024 2.952 +0.0291 04.02.2024 2.9229 - 03.02.2024 2.9229 -0.0034 02.02.2024 2.9263 +0.0022 01.02.2024 2.9241 +0.0109 31.01.2024 2.9132 -0.0189 30.01.2024 2.9321 +0.0902 29.01.2024 2.8419 +0.0318 28.01.2024 2.8101 +0.0078 27.01.2024 2.8023 +0.0399 26.01.2024 2.7624 -0.033 25.01.2024 2.7954 +0.0131 24.01.2024 2.7823 -0.0218 23.01.2024 2.8041 -0.1144 22.01.2024 2.9185 -0.0672 21.01.2024 2.9857 +2.9857 20.01.2024 0