Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, 0x »

    Курс Wrapped TRON к 0x

    Обновлено: 16.04.2024 23:50:01

    =
    Калькулятор WTRX - ZRX / Обратный расчет: курс 0x к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно 0x, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2256
      макс: 0.2388
      за сутки:
        0.22815

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      16.04 23:500.22815-4.0E-5
      16.04 23:400.22819-7.0E-5
      16.04 23:300.22826-0.00072
      16.04 23:200.22898+0.00025
      16.04 23:100.22873-0.00055
      16.04 23:000.22928-0.00043
      16.04 22:500.22971+6.0E-5
      16.04 22:400.22965+0.0022
      16.04 22:300.22745-0.0004
      16.04 22:200.22785+0.0016
      16.04 22:100.22625-2.0E-5
      16.04 22:030.22627+4.0E-5
      16.04 22:000.22623-0.00142
      16.04 21:500.22765+0.00075
      16.04 21:400.2269-0.00096
      16.04 21:300.22786+0.00071
      16.04 21:200.22715-0.00208
      16.04 21:100.22923+0.00042
      16.04 21:000.22881+0.00247
      16.04 20:500.22634-0.00103
      16.04 20:400.22737+0.00177
      16.04 20:300.2256-0.00249
      16.04 20:200.22809-0.00073
      16.04 20:100.22882+0.00012
      16.04 20:030.2287-0.00092
      16.04 20:000.22962-0.00235
      16.04 19:500.23197-0.00238
      16.04 19:400.23435-0.00069
      16.04 19:300.23504+0.00065
      16.04 19:200.23439+0.00072
      16.04 19:100.23367-0.00065
      16.04 19:000.23432-0.00054
      16.04 18:500.23486+0.00128
      16.04 18:400.23358+0.00116
      16.04 18:300.23242-0.00092
      16.04 18:200.23334+0.00131
      16.04 18:100.23203+0.00016
      16.04 18:030.23187-0.00017
      16.04 18:000.23204+0.00074
      16.04 17:500.2313-0.00126
      16.04 17:400.23256+0.00246
      16.04 17:300.2301+0.00119
      16.04 17:200.22891-0.00251
      16.04 17:100.23142-0.00249
      16.04 17:000.23391+0.00018
      16.04 16:500.23373+0.00037
      16.04 16:400.23336+0.00121
      16.04 16:300.23215-6.0E-5
      16.04 16:200.23221+0.00015
      16.04 16:100.23206+0.00071
      16.04 16:030.23135-2.0E-5
      16.04 16:000.23137+0.00203
      16.04 15:500.22934+0.0007
      16.04 15:400.22864-0.00061
      16.04 15:300.22925+0.00018
      16.04 15:200.22907+0.00086
      16.04 15:100.22821+0.00189
      16.04 15:000.22632-0.00415
      16.04 14:500.23047+0.00166
      16.04 14:400.22881+0.00045
      16.04 14:300.22836-0.00023
      16.04 14:200.22859-0.00087
      16.04 14:030.22946-0.00138
      16.04 14:000.23084-0.00055
      16.04 13:500.23139-0.00279
      16.04 13:400.23418+0.00221
      16.04 13:300.23197+0.00144
      16.04 13:200.23053+0.00146
      16.04 13:100.22907+0.00083
      16.04 13:000.22824+0.00108
      16.04 12:500.22716+0.00105
      16.04 12:400.22611-0.0006
      16.04 12:300.22671-0.00133
      16.04 12:200.22804+0.00035
      16.04 12:100.22769-0.00105
      16.04 12:030.22874-0.00016
      16.04 12:000.2289-6.0E-5
      16.04 11:500.22896+0.00094
      16.04 11:400.22802-0.0007
      16.04 11:300.22872-0.00053
      16.04 11:200.22925+0.00144
      16.04 11:100.22781+0.00025
      16.04 11:000.22756-0.00066
      16.04 10:500.22822+0.00214
      16.04 10:400.22608-0.00172
      16.04 10:300.2278-0.00043
      16.04 10:200.22823-0.00013
      16.04 10:100.22836-0.00088
      16.04 10:030.22924+0.00026
      16.04 10:000.22898-0.00138
      16.04 09:500.23036-0.00155
      16.04 09:400.23191-5.0E-5
      16.04 09:300.23196-0.00069
      16.04 09:200.23265+1.0E-5
      16.04 09:100.23264-0.00159
      16.04 09:000.23423+0.0014
      16.04 08:500.23283-0.00112
      16.04 08:400.23395-0.00061
      16.04 08:300.23456-0.00171
      16.04 08:200.23627-0.00043
      16.04 08:100.2367-0.00098
      16.04 08:030.23768-0.00019
      16.04 08:000.23787-0.00093
      16.04 07:500.2388+0.00107
      16.04 07:400.23773+0.00116
      16.04 07:300.23657+0.00066
      16.04 07:200.23591+0.00164
      16.04 07:100.23427-0.00062
      16.04 07:000.23489-0.00172
      16.04 06:500.23661+0.00209
      16.04 06:400.23452+0.00195
      16.04 06:300.23257+0.00082
      16.04 06:200.23175+0.00127
      16.04 06:100.23048-0.00066
      16.04 06:030.23114+4.0E-5
      16.04 06:000.2311-0.00167
      16.04 05:500.23277-0.00102
      16.04 05:400.23379+6.0E-5
      16.04 05:300.23373+0.0005
      16.04 05:200.23323+0.00038
      16.04 05:100.23285-0.00016
      16.04 05:000.23301+0.00235
      16.04 04:500.23066+0.00209
      16.04 04:400.22857-0.00017
      16.04 04:300.22874-0.00333
      16.04 04:200.23207-0.00152
      16.04 04:100.23359-0.00082
      16.04 04:030.23441-0.00012
      16.04 04:000.23453-0.00084
      16.04 03:500.23537+0.00146
      16.04 03:400.23391+0.00114
      16.04 03:300.23277+0.0018
      16.04 03:200.23097-9.0E-5
      16.04 03:100.23106+0.00074
      16.04 03:000.23032+0.00031
      16.04 02:500.23001-0.00092
      16.04 02:400.23093-0.00013
      16.04 02:300.23106+0.00173
      16.04 02:200.22933+0.00028
      16.04 02:100.22905+0.00028
      16.04 02:030.22877-5.0E-5
      16.04 02:000.22882-0.00036
      16.04 01:500.22918-0.00132
      16.04 01:400.2305-0.00141
      16.04 01:300.23191-0.00024
      16.04 01:200.23215+0.00053
      16.04 01:100.23162+0.00127
      16.04 01:000.23035-0.00303
      16.04 00:500.23338-0.00166
      16.04 00:400.23504+2.0E-5
      16.04 00:300.23502+0.00236
      16.04 00:200.23266-0.00019
      16.04 00:100.23285-0.00069
      16.04 00:030.23354+0.00025
      16.04 00:000.23329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17538
      макс: 0.25014
      за неделю:
      0.22815  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      16.04 23:500.22815-0.00043
      16.04 22:500.22971-0.00142
      16.04 21:500.22765+0.00247
      16.04 20:500.22634-0.00235
      16.04 19:500.23197-0.00054
      16.04 18:500.23486+0.00074
      16.04 17:500.2313+0.00018
      16.04 16:500.23373+0.00203
      16.04 15:500.22934-0.00415
      16.04 14:500.23047-0.00055
      16.04 13:500.23139+0.00108
      16.04 12:500.22716-6.0E-5
      16.04 11:500.22896-0.00066
      16.04 10:500.22822-0.00138
      16.04 09:500.23036+0.0014
      16.04 08:500.23283-0.00093
      16.04 07:500.2388-0.00172
      16.04 06:500.23661-0.00167
      16.04 05:500.23277+0.00235
      16.04 04:500.23066-0.00084
      16.04 03:500.23537+0.00031
      16.04 02:500.23001-0.00036
      16.04 01:500.22918-0.00303
      16.04 00:500.23338+0.00061
      15.04 23:500.23268-0.00027
      15.04 22:500.22868+0.00289
      15.04 21:500.2323-0.00138
      15.04 20:500.23184-1.0E-5
      15.04 19:500.22708-0.00235
      15.04 18:500.22565+0.00067
      15.04 17:500.22428-0.00058
      15.04 16:500.22095+0.00019
      15.04 15:500.22088-0.0005
      15.04 14:500.22177-0.00131
      15.04 13:500.21945-8.0E-5
      15.04 12:500.22072+0.00116
      15.04 11:500.22006+0.00104
      15.04 10:500.22016-7.0E-5
      15.04 09:500.2196-0.00117
      15.04 08:500.22641+0.00017
      15.04 07:500.23044+0.00132
      15.04 06:500.22756+3.0E-5
      15.04 05:500.2288-0.00041
      15.04 04:500.22531+0.00111
      15.04 03:500.22727+0.00145
      15.04 02:500.22224-0.00077
      15.04 01:500.2221-3.0E-5
      15.04 00:500.23229+0.00138
      14.04 23:500.22857+0.0004
      14.04 22:500.22647+6.0E-5
      14.04 21:500.22379+0.00138
      14.04 20:500.22712+0.00132
      14.04 19:500.22414+0.00038
      14.04 18:500.22746+0.00141
      14.04 17:500.22709+0.00068
      14.04 16:500.22828-0.0013
      14.04 15:500.22625-0.00103
      14.04 14:500.23098+0.00061
      14.04 13:500.22567+0.00104
      14.04 12:500.22775+0.00102
      14.04 11:500.225-0.00022
      14.04 10:500.22571+0.00034
      14.04 09:500.2264+7.0E-5
      14.04 08:500.2268-0.00101
      14.04 07:500.23086+0.00041
      14.04 06:500.23969-0.00141
      14.04 05:500.24144-0.00094
      14.04 04:500.23887+0.00289
      14.04 03:500.23859+0.0008
      14.04 02:500.23377+7.0E-5
      14.04 01:500.23373-0.00785
      14.04 00:500.25014+0.00584
      13.04 23:500.24777+0.01648
      13.04 22:500.22251-0.0024
      13.04 21:500.21837-0.00195
      13.04 20:500.22275+0.00195
      13.04 19:500.214+0.001
      13.04 18:500.21032+0.00032
      13.04 17:500.2124+0.00021
      13.04 16:500.2104-0.00059
      13.04 15:500.20998+0.00097
      13.04 14:500.20964-0.00057
      13.04 13:500.21072+0.00025
      13.04 12:500.21182+0.0013
      13.04 11:500.21224+0.00088
      13.04 10:500.21119-0.00031
      13.04 09:500.20937+0.00043
      13.04 08:500.21215+1.0E-5
      13.04 07:500.2112+0.0001
      13.04 06:500.21313+0.00134
      13.04 05:500.21538+0.00161
      13.04 04:500.21868+0.00011
      13.04 03:500.21363+0.00169
      13.04 02:500.20947-0.00139
      13.04 01:500.21467+3.0E-5
      13.04 00:500.21336+0.0012
      12.04 23:500.21111-0.00144
      12.04 22:500.21815+0.00121
      12.04 21:500.22711+0.00108
      12.04 20:500.2042-0.00064
      12.04 19:500.19682+0.00017
      12.04 18:500.19617+0.00103
      12.04 17:500.19616-0.00114
      12.04 16:500.19748+0.0003
      12.04 15:500.19391+0.00013
      12.04 14:500.19041+5.0E-5
      12.04 13:500.19095-4.0E-5
      12.04 12:500.19129-0.00018
      12.04 11:500.1909+0.00043
      12.04 10:500.19074-2.0E-5
      12.04 09:500.18985-0.00044
      12.04 08:500.18912-0.00033
      12.04 07:500.18836-4.0E-5
      12.04 06:500.18837-0.00095
      12.04 05:500.19008+0.00021
      12.04 04:500.19064-0.00018
      12.04 03:500.1917-0.00024
      12.04 02:500.18858+0.00097
      12.04 01:500.18755-0.00019
      12.04 00:500.18739+5.0E-5
      11.04 23:500.18571+0.00081
      11.04 22:500.18546+0.00046
      11.04 21:500.18561-0.00044
      11.04 20:500.18516-0.00104
      11.04 19:500.18737+0.00029
      11.04 18:500.18615-0.0002
      11.04 17:500.18648-0.00115
      11.04 16:500.18622+0.00027
      11.04 15:500.18452+0.00123
      11.04 14:500.18533+0.00029
      11.04 13:500.18411+0.00034
      11.04 12:500.18302+0.00023
      11.04 11:500.18137+3.0E-5
      11.04 10:500.18198-7.0E-5
      11.04 09:500.18286+0.00022
      11.04 08:500.18375-0.00124
      11.04 07:500.18414+0.00036
      11.04 06:500.18287+7.0E-5
      11.04 05:500.18267+0.00056
      11.04 04:500.18243+0.00019
      11.04 03:500.18156-0.00025
      11.04 02:500.17986+0.00079
      11.04 01:500.17864-0.00054
      11.04 00:500.18163+0.00018
      10.04 23:500.18081-0.00062
      10.04 22:500.18206+0.00033
      10.04 21:500.18215-0.00027
      10.04 20:500.1811-0.00163
      10.04 19:500.18215+3.0E-5
      10.04 18:500.18329+0.00018
      10.04 17:500.18199-0.00021
      10.04 16:500.1847-0.00031
      10.04 15:500.18552+0.0002
      10.04 14:500.18433-0.00109
      10.04 13:500.18594-9.0E-5
      10.04 12:500.18465-0.00037
      10.04 11:500.18549+0.00014
      10.04 10:500.18532+0.0005
      10.04 09:500.18291+0.00067
      10.04 08:500.18331-0.0002
      10.04 07:500.18419-0.00023
      10.04 06:500.18427+0.00058
      10.04 05:500.18375-0.00127
      10.04 04:500.18089+0.00049
      10.04 03:500.17706+0.00041
      10.04 02:500.17721+2.0E-5
      10.04 01:500.17557+0.00018
      10.04 00:500.17648+0.00019
      09.04 23:500.17538
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.09398
      макс: 0.25014
      за месяц:
      0.22815  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      15.04.20240.22606-0.00266
      14.04.20240.22872+0.01025
      13.04.20240.21847+0.02064
      12.04.20240.19783+0.01294
      11.04.20240.18489+0.00209
      10.04.20240.1828+0.00994
      09.04.20240.17286+0.00337
      08.04.20240.16949-0.00523
      07.04.20240.17472-0.0056
      06.04.20240.18032-0.00052
      05.04.20240.18084+0.00193
      04.04.20240.17891-2.0E-5
      03.04.20240.17893+0.00381
      02.04.20240.17512+0.00474
      01.04.20240.17038+0.00668
      31.03.20240.1637+0.01102
      30.03.20240.15268+0.01699
      29.03.20240.13569+0.02336
      28.03.20240.11233+0.0007
      27.03.20240.11163-0.00379
      26.03.20240.11542-0.00857
      25.03.20240.12399-0.01211
      24.03.20240.1361-0.00048
      23.03.20240.13658+0.00333
      22.03.20240.13325+0.00947
      21.03.20240.12378+0.02573
      20.03.20240.09805-0.00372
      19.03.20240.10177+0.00013
      18.03.20240.10164+0.00766
      17.03.20240.09398-0.00328
      16.03.20240.09726
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.09398
      макс: 0.40063
      за квартал:
        0.22815
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      15.04.20240.22606-0.00266
      14.04.20240.22872+0.01025
      13.04.20240.21847+0.02064
      12.04.20240.19783+0.01294
      11.04.20240.18489+0.00209
      10.04.20240.1828+0.00994
      09.04.20240.17286+0.00337
      08.04.20240.16949-0.00523
      07.04.20240.17472-0.0056
      06.04.20240.18032-0.00052
      05.04.20240.18084+0.00193
      04.04.20240.17891-2.0E-5
      03.04.20240.17893+0.00381
      02.04.20240.17512+0.00474
      01.04.20240.17038+0.00668
      31.03.20240.1637+0.01102
      30.03.20240.15268+0.01699
      29.03.20240.13569+0.02336
      28.03.20240.11233+0.0007
      27.03.20240.11163-0.00379
      26.03.20240.11542-0.00857
      25.03.20240.12399-0.01211
      24.03.20240.1361-0.00048
      23.03.20240.13658+0.00333
      22.03.20240.13325+0.00947
      21.03.20240.12378+0.02573
      20.03.20240.09805-0.00372
      19.03.20240.10177+0.00013
      18.03.20240.10164+0.00766
      17.03.20240.09398-0.00328
      16.03.20240.09726-0.00149
      15.03.20240.09875-0.00605
      14.03.20240.1048-0.0321
      13.03.20240.1369-0.00141
      12.03.20240.13831-0.01154
      11.03.20240.14985-0.03339
      10.03.20240.18324-0.05806
      09.03.20240.2413-0.01682
      08.03.20240.25812-0.00548
      07.03.20240.2636-0.03523
      06.03.20240.29883-0.02562
      05.03.20240.32445+0.00163
      04.03.20240.32282-0.01389
      03.03.20240.33671+0.00257
      02.03.20240.33414-0.01885
      01.03.20240.35299-0.0167
      29.02.20240.36969-0.00747
      28.02.20240.37716+0.00128
      27.02.20240.37588-0.00229
      26.02.20240.37817-0.00108
      25.02.20240.37925-0.0012
      24.02.20240.38045-0.01407
      23.02.20240.39452+0.00115
      22.02.20240.39337-0.00726
      21.02.20240.40063+0.02108
      20.02.20240.37955+0.00275
      19.02.20240.3768-0.00818
      18.02.20240.38498-0.01181
      17.02.20240.39679+0.01276
      16.02.20240.38403-0.00245
      15.02.20240.38648-0.00112
      14.02.20240.3876+0.00166
      13.02.20240.38594-0.00356
      12.02.20240.3895+0.00184
      11.02.20240.38766+0.00188
      10.02.20240.38578+0.00215
      09.02.20240.38363-0.00358
      08.02.20240.38721-0.00739
      07.02.20240.3946+0.0095
      06.02.20240.3851+0.00474
      05.02.20240.38036+0.00594
      04.02.20240.37442+0.00885
      03.02.20240.36557+0.00109
      02.02.20240.36448+0.00355
      01.02.20240.36093+0.0157
      31.01.20240.34523+0.01291
      30.01.20240.33232+0.00188
      29.01.20240.33044+0.02136
      28.01.20240.30908+0.01021
      27.01.20240.29887-0.0372
      26.01.20240.33607-0.03011
      25.01.20240.36618+0.00226
      24.01.20240.36392-0.00517
      23.01.20240.36909+0.015
      22.01.20240.35409+0.01099
      21.01.20240.3431-0.00414
      20.01.20240.34724+0.00285
      19.01.20240.34439+0.01456
      18.01.20240.32983+0.00764
      17.01.20240.32219+0.00023
      16.01.20240.32196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.