Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, 1inch »

    Курс Wrapped TRON к 1inch

    Обновлено: 23.04.2024 14:30:01

    =
    Калькулятор WTRX - 1INCH / Обратный расчет: курс 1inch к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно 1inch, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25278
      макс: 0.26123
      за сутки:
      0.26006  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      23.04 14:300.26006+0.00081
      23.04 14:200.25925-0.00078
      23.04 14:100.26003+0.00136
      23.04 14:030.25867+3.0E-5
      23.04 14:000.25864+0.00071
      23.04 13:500.25793+0.00039
      23.04 13:400.25754-0.001
      23.04 13:300.25854-0.00078
      23.04 13:200.25932+0.001
      23.04 13:100.25832-0.00161
      23.04 13:000.25993-0.00034
      23.04 12:500.26027+0.00039
      23.04 12:400.25988+0.00055
      23.04 12:300.25933+0.00057
      23.04 12:200.25876+0.00019
      23.04 12:100.25857-9.0E-5
      23.04 12:030.25866+1.0E-5
      23.04 12:000.25865-0.00046
      23.04 11:500.25911-0.00013
      23.04 11:400.25924+0.00023
      23.04 11:300.25901-0.00175
      23.04 11:200.26076+0.00134
      23.04 11:100.25942-0.00028
      23.04 11:000.2597-0.00025
      23.04 10:500.25995-0.00128
      23.04 10:400.26123+0.00212
      23.04 10:300.25911+4.0E-5
      23.04 10:200.25907+0.0007
      23.04 10:100.25837-0.00131
      23.04 10:030.25968+0.00052
      23.04 10:000.25916+0.00115
      23.04 09:500.25801+0.00012
      23.04 09:400.25789+0.00134
      23.04 09:300.25655+0.00019
      23.04 09:200.25636+0.00067
      23.04 09:100.25569-0.00013
      23.04 09:000.25582+0.00019
      23.04 08:500.25563-0.00019
      23.04 08:400.25582-0.00204
      23.04 08:300.25786+0.00017
      23.04 08:200.25769+0.00035
      23.04 08:100.25734-0.00076
      23.04 08:030.2581-0.00041
      23.04 08:000.25851+0.00074
      23.04 07:500.25777+0.00098
      23.04 07:400.25679+0.00052
      23.04 07:300.25627+0.00039
      23.04 07:200.25588-0.0001
      23.04 07:100.25598-0.00077
      23.04 07:000.25675+0.00027
      23.04 06:500.25648-0.00082
      23.04 06:400.2573+0.00105
      23.04 06:300.25625+0.00102
      23.04 06:200.25523-0.00022
      23.04 06:100.25545-0.00065
      23.04 06:030.2561+0.00073
      23.04 06:000.25537+0.00065
      23.04 05:500.25472+0.00044
      23.04 05:400.25428+0.00044
      23.04 05:300.25384+0.0001
      23.04 05:200.25374-0.00058
      23.04 05:100.25432+0.00036
      23.04 05:000.25396+0.00049
      23.04 04:500.25347-0.00011
      23.04 04:400.25358-0.00104
      23.04 04:300.25462+0.00079
      23.04 04:200.25383+0.00105
      23.04 04:100.25278-7.0E-5
      23.04 04:030.25285-0.0003
      23.04 04:000.25315-0.0007
      23.04 03:500.25385+0.00024
      23.04 03:400.25361-0.00117
      23.04 03:300.25478+4.0E-5
      23.04 03:200.25474-0.00096
      23.04 03:100.2557-0.0001
      23.04 03:000.2558+8.0E-5
      23.04 02:500.25572+0.00016
      23.04 02:400.25556+0.00123
      23.04 02:300.25433+0.00064
      23.04 02:200.25369-0.00022
      23.04 02:100.25391+0.00083
      23.04 02:030.25308-0.00032
      23.04 02:000.2534-0.00078
      23.04 01:500.25418+0.00056
      23.04 01:400.25362-0.00023
      23.04 01:300.25385+4.0E-5
      23.04 01:200.25381-0.00037
      23.04 01:100.25418-0.0004
      23.04 01:000.25458-8.0E-5
      23.04 00:500.25466+6.0E-5
      23.04 00:400.2546+0.00011
      23.04 00:300.25449-0.00051
      23.04 00:200.255+0.00026
      23.04 00:100.25474+0.00061
      23.04 00:030.25413+0.00019
      23.04 00:000.25394+0.00018
      22.04 23:500.25376-0.00013
      22.04 23:400.25389+0.0001
      22.04 23:300.25379+3.0E-5
      22.04 23:200.25376-0.00148
      22.04 23:100.25524+0.00019
      22.04 23:000.25505-0.00052
      22.04 22:500.25557-0.00089
      22.04 22:400.25646+5.0E-5
      22.04 22:300.25641+0.00146
      22.04 22:200.25495-0.0002
      22.04 22:100.25515-3.0E-5
      22.04 22:030.25518-5.0E-5
      22.04 22:000.25523+0.00087
      22.04 21:500.25436-0.00068
      22.04 21:400.25504+0.00062
      22.04 21:300.25442-4.0E-5
      22.04 21:200.25446-0.00088
      22.04 21:100.25534+0.00112
      22.04 21:000.25422-0.00046
      22.04 20:500.25468-0.00013
      22.04 20:400.25481-0.00096
      22.04 20:300.25577+0.00038
      22.04 20:200.25539-0.00017
      22.04 20:100.25556-0.00135
      22.04 20:030.25691-0.0002
      22.04 20:000.25711+9.0E-5
      22.04 19:500.25702-0.00039
      22.04 19:400.25741+0.00128
      22.04 19:300.25613+0.00076
      22.04 19:200.25537+0.00034
      22.04 19:100.25503-0.00061
      22.04 19:000.25564-
      22.04 18:500.25564-0.00074
      22.04 18:400.25638-0.00101
      22.04 18:300.25739-0.00105
      22.04 18:200.25844-0.00052
      22.04 18:100.25896+0.00174
      22.04 18:030.25722+1.0E-5
      22.04 18:000.25721+0.00094
      22.04 17:500.25627-0.00013
      22.04 17:400.2564-0.00013
      22.04 17:300.25653+0.00074
      22.04 17:200.25579-0.00011
      22.04 17:100.2559-0.00017
      22.04 17:000.25607-0.00064
      22.04 16:500.25671-0.00082
      22.04 16:400.25753+0.00139
      22.04 16:300.25614+0.00041
      22.04 16:200.25573+0.00097
      22.04 16:100.25476-0.00063
      22.04 16:030.25539-0.00026
      22.04 16:000.25565-0.00015
      22.04 15:500.2558+0.00037
      22.04 15:400.25543-0.00013
      22.04 15:300.25556+0.00031
      22.04 15:200.25525-5.0E-5
      22.04 15:100.2553-0.00079
      22.04 15:000.25609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24882
      макс: 0.29492
      за неделю:
        0.26006

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      23.04 14:300.26006+0.00071
      23.04 13:500.25793-0.00034
      23.04 12:500.26027-0.00046
      23.04 11:500.25911-0.00025
      23.04 10:500.25995+0.00115
      23.04 09:500.25801+0.00019
      23.04 08:500.25563+0.00074
      23.04 07:500.25777+0.00027
      23.04 06:500.25648+0.00065
      23.04 05:500.25472+0.00049
      23.04 04:500.25347-0.0007
      23.04 03:500.25385+8.0E-5
      23.04 02:500.25572-0.00078
      23.04 01:500.25418-8.0E-5
      23.04 00:500.25466+0.00018
      22.04 23:500.25376-0.00052
      22.04 22:500.25557+0.00087
      22.04 21:500.25436-0.00046
      22.04 20:500.25468+9.0E-5
      22.04 19:500.25702-
      22.04 18:500.25564+0.00094
      22.04 17:500.25627-0.00064
      22.04 16:500.25671-0.00015
      22.04 15:500.2558+0.00019
      22.04 14:500.2559+0.00035
      22.04 13:500.25357-0.00081
      22.04 12:500.25566+0.00112
      22.04 11:500.25559+0.00026
      22.04 10:500.25744+0.00073
      22.04 09:500.25392-0.00018
      22.04 08:500.25384-0.00041
      22.04 07:500.25398-0.00146
      22.04 06:500.25494-7.0E-5
      22.04 05:500.25909+0.00116
      22.04 04:500.2578-0.00045
      22.04 03:500.25973+0.00025
      22.04 02:500.25904+0.0007
      22.04 01:500.25803-0.00032
      22.04 00:500.25878-0.00046
      21.04 23:500.26031+0.00071
      21.04 22:500.25858+2.0E-5
      21.04 21:500.25938-0.00038
      21.04 20:500.25839-0.00117
      21.04 19:500.26125+0.00069
      21.04 18:500.25757+1.0E-5
      21.04 17:500.25835+0.00149
      21.04 16:500.25783+0.00093
      21.04 15:500.2565+0.00033
      21.04 14:500.25556-0.00011
      21.04 13:500.25619-8.0E-5
      21.04 12:500.25716+0.00047
      21.04 11:500.25576-0.00062
      21.04 10:500.25504+0.00019
      21.04 09:500.25398-0.00049
      21.04 08:500.25439-0.00054
      21.04 07:500.25424+0.0002
      21.04 06:500.25357-0.00077
      21.04 05:500.25364-2.0E-5
      21.04 04:500.25289-0.00063
      21.04 03:500.25552+2.0E-5
      21.04 02:500.25148+0.00091
      21.04 01:500.25072+3.0E-5
      21.04 00:500.24995+0.00055
      20.04 23:500.24882-0.00022
      20.04 22:500.25053+0.00038
      20.04 21:500.25183-0.00067
      20.04 20:500.25196+0.00027
      20.04 19:500.25525-0.00139
      20.04 18:500.25799-0.00029
      20.04 17:500.26065+0.0006
      20.04 16:500.26111-0.0005
      20.04 15:500.26153-0.00049
      20.04 14:500.26233+5.0E-5
      20.04 13:500.2632+0.00042
      20.04 12:500.26425+0.00104
      20.04 11:500.26208+0.00104
      20.04 10:500.26088-0.00046
      20.04 09:500.26226+0.00028
      20.04 08:500.26242+0.00079
      20.04 07:500.26188+0.00016
      20.04 06:500.26505+0.00112
      20.04 05:500.26339-0.00018
      20.04 04:500.26534+0.00205
      20.04 03:500.26784-0.00074
      20.04 02:500.26466-0.00014
      20.04 01:500.26432+7.0E-5
      20.04 00:500.26356+4.0E-5
      19.04 23:500.26544-0.00073
      19.04 22:500.26241-0.00055
      19.04 21:500.26286-0.00023
      19.04 20:500.26025+0.00023
      19.04 19:500.25998+0.00117
      19.04 18:500.25756+0.0009
      19.04 17:500.25716+0.00117
      19.04 16:500.25498+0.00227
      19.04 15:500.25405+0.00139
      19.04 14:500.2514-0.00165
      19.04 13:500.25423-0.00046
      19.04 12:500.25435-0.0018
      19.04 11:500.2544-0.00091
      19.04 10:500.25699-0.00237
      19.04 09:500.2573-0.00078
      19.04 08:500.26295+0.00044
      19.04 07:500.26257-0.00055
      19.04 06:500.26949-0.0032
      19.04 05:500.27664-0.00112
      19.04 04:500.27879+0.00116
      19.04 03:500.26969-0.0001
      19.04 02:500.2684+0.00082
      19.04 01:500.26556+0.00017
      19.04 00:500.26518+0.00033
      18.04 23:500.26542-0.00075
      18.04 22:500.26695-0.0006
      18.04 21:500.26907+0.00061
      18.04 20:500.27267+0.00038
      18.04 19:500.27137+0.00013
      18.04 18:500.27202+9.0E-5
      18.04 17:500.27214-0.00086
      18.04 16:500.27668+0.0005
      18.04 15:500.2777-0.00025
      18.04 14:500.27839-2.0E-5
      18.04 13:500.28365-0.00155
      18.04 12:500.28482+0.00067
      18.04 11:500.28351-7.0E-5
      18.04 10:500.28841-0.00116
      18.04 09:500.28972+0.00021
      18.04 08:500.2842+0.00076
      18.04 07:500.28251-1.0E-5
      18.04 06:500.28208-0.00033
      18.04 05:500.28274+6.0E-5
      18.04 04:500.28446-0.00258
      18.04 03:500.29-0.00056
      18.04 02:500.28933+0.00124
      18.04 01:500.28602+0.00039
      18.04 00:500.28629+0.00278
      17.04 23:500.28697-0.00211
      17.04 22:500.28695+0.00184
      17.04 21:500.28148-0.00027
      17.04 20:500.28908+0.00052
      17.04 19:500.2938-0.00031
      17.04 18:500.29406+0.00139
      17.04 17:500.28917+0.00129
      17.04 16:500.28866-0.00192
      17.04 15:500.29492+0.00196
      17.04 14:500.29094+0.00132
      17.04 13:500.28897+0.00047
      17.04 12:500.28614+0.00061
      17.04 11:500.28597+0.00055
      17.04 10:500.28392+0.00086
      17.04 09:500.28305+0.00229
      17.04 08:500.28204-0.00096
      17.04 07:500.28051+0.00086
      17.04 06:500.28244-0.00155
      17.04 05:500.2839-0.00268
      17.04 04:500.28348-0.0016
      17.04 03:500.28188+0.00134
      17.04 02:500.27857-0.00046
      17.04 01:500.27793-0.00083
      17.04 00:500.27677-0.00047
      16.04 23:500.28085-0.00034
      16.04 22:500.28254-0.00163
      16.04 21:500.27892+0.0032
      16.04 20:500.27708-0.00341
      16.04 19:500.28369-0.00066
      16.04 18:500.28752+0.00197
      16.04 17:500.28208+0.00042
      16.04 16:500.28334+0.00237
      16.04 15:500.2778-0.00427
      16.04 14:500.27823
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.19845
      макс: 0.29492
      за месяц:
      0.26006  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      22.04.20240.25545-0.00133
      21.04.20240.25678-0.00193
      20.04.20240.25871-0.00265
      19.04.20240.26136-0.0151
      18.04.20240.27646-0.01043
      17.04.20240.28689+0.00733
      16.04.20240.27956+0.00773
      15.04.20240.27183-0.00159
      14.04.20240.27342+0.01849
      13.04.20240.25493+0.0294
      12.04.20240.22553+0.00974
      11.04.20240.21579+0.00269
      10.04.20240.2131+0.0073
      09.04.20240.2058-0.00021
      08.04.20240.20601-0.00734
      07.04.20240.21335-0.005
      06.04.20240.21835-0.00097
      05.04.20240.21932+0.00251
      04.04.20240.21681+0.0013
      03.04.20240.21551+0.00325
      02.04.20240.21226+0.0109
      01.04.20240.20136-9.0E-5
      31.03.20240.20145+0.003
      30.03.20240.19845-0.00361
      29.03.20240.20206+0.0005
      28.03.20240.20156-0.00128
      27.03.20240.20284+0.00251
      26.03.20240.20033-0.00662
      25.03.20240.20695-0.00859
      24.03.20240.21554-6.0E-5
      23.03.20240.2156
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.19425
      макс: 0.32304
      за квартал:
      0.26006  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      22.04.20240.25545-0.00133
      21.04.20240.25678-0.00193
      20.04.20240.25871-0.00265
      19.04.20240.26136-0.0151
      18.04.20240.27646-0.01043
      17.04.20240.28689+0.00733
      16.04.20240.27956+0.00773
      15.04.20240.27183-0.00159
      14.04.20240.27342+0.01849
      13.04.20240.25493+0.0294
      12.04.20240.22553+0.00974
      11.04.20240.21579+0.00269
      10.04.20240.2131+0.0073
      09.04.20240.2058-0.00021
      08.04.20240.20601-0.00734
      07.04.20240.21335-0.005
      06.04.20240.21835-0.00097
      05.04.20240.21932+0.00251
      04.04.20240.21681+0.0013
      03.04.20240.21551+0.00325
      02.04.20240.21226+0.0109
      01.04.20240.20136-9.0E-5
      31.03.20240.20145+0.003
      30.03.20240.19845-0.00361
      29.03.20240.20206+0.0005
      28.03.20240.20156-0.00128
      27.03.20240.20284+0.00251
      26.03.20240.20033-0.00662
      25.03.20240.20695-0.00859
      24.03.20240.21554-6.0E-5
      23.03.20240.2156-0.00338
      22.03.20240.21898-0.00012
      21.03.20240.2191-0.00549
      20.03.20240.22459-0.00527
      19.03.20240.22986+0.00994
      18.03.20240.21992+0.00118
      17.03.20240.21874+0.00474
      16.03.20240.214+0.00521
      15.03.20240.20879+0.01025
      14.03.20240.19854+0.00429
      13.03.20240.19425-0.01122
      12.03.20240.20547-0.00164
      11.03.20240.20711-0.01076
      10.03.20240.21787-0.00219
      09.03.20240.22006-0.00378
      08.03.20240.22384+0.00414
      07.03.20240.2197-0.01113
      06.03.20240.23083-0.00992
      05.03.20240.24075-0.00022
      04.03.20240.24097-0.00497
      03.03.20240.24594-0.00122
      02.03.20240.24716-0.01581
      01.03.20240.26297-0.00961
      29.02.20240.27258-0.01381
      28.02.20240.28639-0.00305
      27.02.20240.28944+0.00769
      26.02.20240.28175+0.00171
      25.02.20240.28004+0.00824
      24.02.20240.2718-0.03244
      23.02.20240.30424-0.01024
      22.02.20240.31448-0.00856
      21.02.20240.32304+0.01857
      20.02.20240.30447+0.00845
      19.02.20240.29602-0.0037
      18.02.20240.29972-0.00542
      17.02.20240.30514+0.01474
      16.02.20240.2904-0.00027
      15.02.20240.29067+0.00028
      14.02.20240.29039+0.00041
      13.02.20240.28998-0.00247
      12.02.20240.29245+0.00033
      11.02.20240.29212+0.00026
      10.02.20240.29186+0.00052
      09.02.20240.29134-0.00995
      08.02.20240.30129-0.011
      07.02.20240.31229+0.00536
      06.02.20240.30693+0.0073
      05.02.20240.29963+0.00325
      04.02.20240.29638+0.00782
      03.02.20240.28856-0.00622
      02.02.20240.29478-0.00472
      01.02.20240.2995+0.01714
      31.01.20240.28236+0.01324
      30.01.20240.26912-0.01337
      29.01.20240.28249-0.00298
      28.01.20240.28547-0.00443
      27.01.20240.2899-0.00538
      26.01.20240.29528+0.00035
      25.01.20240.29493+0.00756
      24.01.20240.28737-0.00373
      23.01.20240.2911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.