Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Wrapped TRON

Курс Wrapped TRON к Algorand

Обновлено: 29.03.2024 15:30:01

=
Калькулятор WTRX - ALGO / Обратный расчет: курс Algorand к Wrapped TRON
5.08
10010

Графики

Динамика изменения курса wrapped tron относительно algorand, за 1 WTRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43084
    макс: 0.44781
    за сутки:
      0.43277

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 15:300.43277-0.00171
    29.03 15:200.43448+0.00364
    29.03 15:100.43084-0.00335
    29.03 15:000.43419+0.00155
    29.03 14:500.43264+0.00118
    29.03 14:400.43146-0.00125
    29.03 14:300.43271-0.00162
    29.03 14:200.43433-0.00199
    29.03 14:100.43632+4.0E-5
    29.03 14:030.43628-0.00161
    29.03 14:000.43789-0.00378
    29.03 13:500.44167-0.00111
    29.03 13:400.44278+0.00017
    29.03 13:300.44261+0.00032
    29.03 13:200.44229-0.0024
    29.03 13:100.44469+0.00141
    29.03 13:000.44328-0.0002
    29.03 12:500.44348+0.00034
    29.03 12:400.44314+0.00211
    29.03 12:300.44103+0.00138
    29.03 12:200.43965-0.00045
    29.03 12:100.4401-0.00179
    29.03 12:030.44189+0.00049
    29.03 12:000.4414-0.00025
    29.03 11:500.44165+0.0005
    29.03 11:400.44115-0.00187
    29.03 11:300.44302-0.0015
    29.03 11:200.44452+0.00178
    29.03 11:100.44274-0.0034
    29.03 11:000.44614+0.00258
    29.03 10:500.44356+0.00245
    29.03 10:400.44111+0.00183
    29.03 10:300.43928+0.00163
    29.03 10:200.43765+0.00166
    29.03 10:100.43599-0.00065
    29.03 10:030.43664+8.0E-5
    29.03 10:000.43656-0.00098
    29.03 09:500.43754-0.00308
    29.03 09:400.44062-0.00023
    29.03 09:300.44085-0.00118
    29.03 09:200.44203-0.00025
    29.03 09:100.44228+0.00023
    29.03 09:000.44205-0.00081
    29.03 08:500.44286+0.00013
    29.03 08:400.44273+0.00169
    29.03 08:300.44104+0.00076
    29.03 08:200.44028-0.00059
    29.03 08:100.44087-0.00231
    29.03 08:030.44318+0.0005
    29.03 08:000.44268+0.00231
    29.03 07:500.44037-0.00075
    29.03 07:400.44112-0.00128
    29.03 07:300.4424-0.00062
    29.03 07:200.44302+0.00075
    29.03 07:100.44227-0.00101
    29.03 07:000.44328-0.00182
    29.03 06:500.4451+0.00042
    29.03 06:400.44468-0.00297
    29.03 06:300.44765+0.00341
    29.03 06:200.44424-0.00104
    29.03 06:100.44528-0.00148
    29.03 06:030.44676-0.0007
    29.03 06:000.44746-0.00035
    29.03 05:500.44781+0.00044
    29.03 05:400.44737+0.00125
    29.03 05:300.44612+0.00028
    29.03 05:200.44584+0.00208
    29.03 05:100.44376+0.00149
    29.03 05:000.44227+0.00179
    29.03 04:500.44048-0.00051
    29.03 04:400.44099+3.0E-5
    29.03 04:300.44096+0.00034
    29.03 04:200.44062-0.00118
    29.03 04:100.4418-0.00069
    29.03 04:030.44249-5.0E-5
    29.03 04:000.44254-0.0015
    29.03 03:500.44404-0.00089
    29.03 03:400.44493-0.00019
    29.03 03:300.44512+0.00132
    29.03 03:200.4438+0.00199
    29.03 03:100.44181+0.00046
    29.03 03:000.44135+0.00039
    29.03 02:500.44096+0.0005
    29.03 02:400.44046+0.00037
    29.03 02:300.44009-0.00039
    29.03 02:200.44048-0.00055
    29.03 02:100.44103+0.00017
    29.03 02:030.44086-0.00015
    29.03 02:000.44101-0.00128
    29.03 01:500.44229-0.00017
    29.03 01:400.44246-0.00141
    29.03 01:300.44387+7.0E-5
    29.03 01:200.4438-6.0E-5
    29.03 01:100.44386+0.00181
    29.03 01:000.44205+0.00095
    29.03 00:500.4411-0.00028
    29.03 00:400.44138+0.00031
    29.03 00:300.44107+0.00011
    29.03 00:200.44096-4.0E-5
    29.03 00:100.441-0.00128
    29.03 00:030.44228+0.00022
    29.03 00:000.44206+0.00095
    28.03 23:500.44111+9.0E-5
    28.03 23:400.44102-9.0E-5
    28.03 23:300.44111-0.00088
    28.03 23:200.44199+0.00055
    28.03 23:100.44144-0.0005
    28.03 23:000.44194-0.0003
    28.03 22:500.44224-0.00035
    28.03 22:400.44259-0.00025
    28.03 22:300.44284+0.00075
    28.03 22:200.44209+0.00104
    28.03 22:100.44105-0.00057
    28.03 22:030.44162-0.00077
    28.03 22:000.44239-0.00044
    28.03 21:500.44283-0.00021
    28.03 21:400.44304+0.00152
    28.03 21:300.44152+0.00013
    28.03 21:200.44139+3.0E-5
    28.03 21:100.44136+0.00123
    28.03 21:000.44013+0.00012
    28.03 20:500.44001+0.00049
    28.03 20:400.43952+0.00036
    28.03 20:300.43916-0.00151
    28.03 20:200.44067+0.00099
    28.03 20:100.43968+0.00061
    28.03 20:030.43907-0.00016
    28.03 20:000.43923-0.00038
    28.03 19:500.43961+0.00115
    28.03 19:400.43846+0.00017
    28.03 19:300.43829-0.00164
    28.03 19:200.43993+0.00049
    28.03 19:100.43944+0.0012
    28.03 19:000.43824-0.00117
    28.03 18:500.43941-0.00138
    28.03 18:400.44079-0.00048
    28.03 18:300.44127+7.0E-5
    28.03 18:200.4412+0.00196
    28.03 18:100.43924+0.00113
    28.03 18:030.43811-0.00058
    28.03 18:000.43869-0.00223
    28.03 17:500.44092-0.0003
    28.03 17:400.44122-0.00364
    28.03 17:300.44486-0.00026
    28.03 17:200.44512+0.00164
    28.03 17:100.44348-0.00098
    28.03 17:000.44446+0.00018
    28.03 16:500.44428+0.00173
    28.03 16:400.44255-0.00179
    28.03 16:300.44434-0.00204
    28.03 16:200.44638+0.00321
    28.03 16:100.44317-0.00043
    28.03 16:030.4436-0.00243
    28.03 16:000.44603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41937
    макс: 0.49129
    за неделю:
      0.43277

    Таблица изменений курса wrapped tron : показать

    ДатаКурс+/-
    29.03 15:300.43277+0.00155
    29.03 14:500.43264-0.00378
    29.03 13:500.44167-0.0002
    29.03 12:500.44348-0.00025
    29.03 11:500.44165+0.00258
    29.03 10:500.44356-0.00098
    29.03 09:500.43754-0.00081
    29.03 08:500.44286+0.00231
    29.03 07:500.44037-0.00182
    29.03 06:500.4451-0.00035
    29.03 05:500.44781+0.00179
    29.03 04:500.44048-0.0015
    29.03 03:500.44404+0.00039
    29.03 02:500.44096-0.00128
    29.03 01:500.44229+0.00095
    29.03 00:500.4411+0.00095
    28.03 23:500.44111-0.0003
    28.03 22:500.44224-0.00044
    28.03 21:500.44283+0.00012
    28.03 20:500.44001-0.00038
    28.03 19:500.43961-0.00117
    28.03 18:500.43941-0.00223
    28.03 17:500.44092+0.00018
    28.03 16:500.44428+0.00046
    28.03 15:500.44557-0.0004
    28.03 14:500.44307+0.00123
    28.03 13:500.43934-0.00135
    28.03 12:500.43894+0.00056
    28.03 11:500.43938+0.00043
    28.03 10:500.44014+0.00055
    28.03 09:500.44387-9.0E-5
    28.03 08:500.44807+0.00084
    28.03 07:500.44688-0.00457
    28.03 06:500.45446-0.00082
    28.03 05:500.45334+0.00104
    28.03 04:500.44415-0.00091
    28.03 03:500.44176-0.00167
    28.03 02:500.44319-0.0003
    28.03 01:500.43989+0.00071
    28.03 00:500.4392+0.00038
    27.03 23:500.44179-0.00275
    27.03 22:500.44721+0.00382
    27.03 21:500.44409+0.00121
    27.03 20:500.43871-0.00063
    27.03 19:500.44045+0.00427
    27.03 18:500.4375+0.00121
    27.03 17:500.43098+0.00302
    27.03 16:500.42918-0.00074
    27.03 15:500.42552+0.00108
    27.03 14:500.41937-0.00078
    27.03 13:500.42272-0.00215
    27.03 12:500.43172+0.00279
    27.03 11:500.4346+0.0022
    27.03 10:500.43613-0.00124
    27.03 09:500.42859+0.00054
    27.03 08:500.43071+0.0005
    27.03 07:500.42885-7.0E-5
    27.03 06:500.42951-0.00175
    27.03 05:500.42583+0.00025
    27.03 04:500.41957-0.00099
    27.03 03:500.42704+0.00025
    27.03 02:500.4319-0.00198
    27.03 01:500.43423-0.0008
    27.03 00:500.43486+0.00028
    26.03 23:500.43594+0.00122
    26.03 22:500.43715+0.00293
    26.03 21:500.43023-0.00116
    26.03 20:500.43673+0.00244
    26.03 19:500.4397+0.00193
    26.03 18:500.43949-0.00338
    26.03 17:500.44007+0.00143
    26.03 16:500.4363+0.00023
    26.03 15:500.43249+0.0006
    26.03 14:500.43059+0.00088
    26.03 13:500.42608+0.00012
    26.03 12:500.42681-0.00201
    26.03 11:500.4339+0.0025
    26.03 10:500.43081-0.0022
    26.03 09:500.43369+0.00029
    26.03 08:500.43197+0.00111
    26.03 07:500.42955-0.00102
    26.03 06:500.43463-0.00109
    26.03 05:500.43529+0.00128
    26.03 04:500.4339-2.0E-5
    26.03 03:500.44628-0.00069
    26.03 02:500.45093-0.00044
    26.03 01:500.44732+0.00262
    26.03 00:500.44505+0.00047
    25.03 23:500.44295-0.00405
    25.03 22:500.44789-0.00072
    25.03 21:500.45184+0.00016
    25.03 20:500.45069-0.00078
    25.03 19:500.45068+0.00063
    25.03 18:500.45028-0.00071
    25.03 17:500.45326-0.0015
    25.03 16:500.46109+0.00166
    25.03 15:500.45983+0.00078
    25.03 14:500.46339-0.00027
    25.03 13:500.45829-0.00126
    25.03 12:500.46272+0.00104
    25.03 11:500.46058+0.00221
    25.03 10:500.46311-0.00136
    25.03 09:500.46236-7.0E-5
    25.03 08:500.46002-0.01368
    25.03 07:500.46735+0.00181
    25.03 06:500.46591+0.00068
    25.03 05:500.46579+0.00059
    25.03 04:500.46749-0.0005
    25.03 03:500.47062-8.0E-5
    25.03 02:500.46812+0.00025
    25.03 01:500.46628-0.00017
    25.03 00:500.47047+0.00029
    24.03 23:500.46878+0.00067
    24.03 22:500.47345+0.00055
    24.03 21:500.47435+0.00088
    24.03 20:500.47886+0.00439
    24.03 19:500.47222+0.00031
    24.03 18:500.47+0.00034
    24.03 17:500.4694+0.00185
    24.03 16:500.46874-0.00223
    24.03 15:500.46487-0.00022
    24.03 14:500.46456+0.00079
    24.03 13:500.46206-0.01371
    24.03 12:500.471-0.00092
    24.03 11:500.47286+0.00091
    24.03 10:500.47354-0.0011
    24.03 09:500.48128+0.00057
    24.03 08:500.47379+0.00015
    24.03 07:500.4783+0.00015
    24.03 06:500.47793+0.00101
    24.03 05:500.4707-0.00146
    24.03 04:500.47071-0.00159
    24.03 03:500.46734+0.00173
    24.03 02:500.47675+0.00014
    24.03 01:500.47401+0.00126
    24.03 00:500.4731+0.0007
    23.03 23:500.4707-0.00038
    23.03 22:500.46946-0.00208
    23.03 21:500.47007-0.00043
    23.03 20:500.47189+0.00097
    23.03 19:500.47012-0.00065
    23.03 18:500.47234-0.00056
    23.03 17:500.47199-0.00066
    23.03 16:500.47274-0.00064
    23.03 15:500.47568+0.00127
    23.03 14:500.4761+0.00324
    23.03 13:500.47563+0.00066
    23.03 12:500.47614+0.00067
    23.03 11:500.47499+0.00083
    23.03 10:500.47985-0.0002
    23.03 09:500.48187+0.00086
    23.03 08:500.48338-0.00183
    23.03 07:500.48685-0.00328
    23.03 06:500.48764+0.00326
    23.03 05:500.48558-0.00136
    23.03 04:500.48729+0.00022
    23.03 03:500.48895-0.00039
    23.03 02:500.48629+0.00043
    23.03 01:500.48829-0.00196
    23.03 00:500.48886+0.0001
    22.03 23:500.48834-0.00117
    22.03 22:500.48589+0.0002
    22.03 21:500.48716+0.00216
    22.03 20:500.48365-0.00186
    22.03 19:500.49043+0.00161
    22.03 18:500.48773+0.0001
    22.03 17:500.49015+0.00397
    22.03 16:500.49067+0.00434
    22.03 15:500.49129
  • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
    мин: 0.41676
    макс: 0.67843
    за месяц:
      0.43277
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.443+0.01005
    27.03.20240.43295-0.001
    26.03.20240.43395-0.02238
    25.03.20240.45633-0.0148
    24.03.20240.47113-0.00533
    23.03.20240.47646-0.01099
    22.03.20240.48745+0.00294
    21.03.20240.48451-0.00877
    20.03.20240.49328-0.01214
    19.03.20240.50542+0.02283
    18.03.20240.48259+0.01945
    17.03.20240.46314+0.02193
    16.03.20240.44121+0.00898
    15.03.20240.43223+0.01345
    14.03.20240.41878+0.00202
    13.03.20240.41676-0.03322
    12.03.20240.44998-0.02113
    11.03.20240.47111-0.0399
    10.03.20240.51101+0.00933
    09.03.20240.50168-0.00507
    08.03.20240.50675-0.00161
    07.03.20240.50836-0.06083
    06.03.20240.56919+0.00087
    05.03.20240.56832+0.01178
    04.03.20240.55654-0.02037
    03.03.20240.57691-0.01522
    02.03.20240.59213-0.0504
    01.03.20240.64253-0.00371
    29.02.20240.64624-0.02443
    28.02.20240.67067-0.00776
    27.02.20240.67843
  • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
    мин: 0.41676
    макс: 0.7593
    за квартал:
      0.43277
    Таблица изменений курса wrapped tron : показать
    ДатаКурс+/-
    28.03.20240.443+0.01005
    27.03.20240.43295-0.001
    26.03.20240.43395-0.02238
    25.03.20240.45633-0.0148
    24.03.20240.47113-0.00533
    23.03.20240.47646-0.01099
    22.03.20240.48745+0.00294
    21.03.20240.48451-0.00877
    20.03.20240.49328-0.01214
    19.03.20240.50542+0.02283
    18.03.20240.48259+0.01945
    17.03.20240.46314+0.02193
    16.03.20240.44121+0.00898
    15.03.20240.43223+0.01345
    14.03.20240.41878+0.00202
    13.03.20240.41676-0.03322
    12.03.20240.44998-0.02113
    11.03.20240.47111-0.0399
    10.03.20240.51101+0.00933
    09.03.20240.50168-0.00507
    08.03.20240.50675-0.00161
    07.03.20240.50836-0.06083
    06.03.20240.56919+0.00087
    05.03.20240.56832+0.01178
    04.03.20240.55654-0.02037
    03.03.20240.57691-0.01522
    02.03.20240.59213-0.0504
    01.03.20240.64253-0.00371
    29.02.20240.64624-0.02443
    28.02.20240.67067-0.00776
    27.02.20240.67843+0.0004
    26.02.20240.67803-0.00272
    25.02.20240.68075-0.03729
    24.02.20240.71804-0.02501
    23.02.20240.74305+0.01
    22.02.20240.73305-0.01083
    21.02.20240.74388+0.04737
    20.02.20240.69651+0.01775
    19.02.20240.67876-0.01658
    18.02.20240.69534-0.01439
    17.02.20240.70973+0.02441
    16.02.20240.68532-0.01309
    15.02.20240.69841-0.01026
    14.02.20240.70867+0.0072
    13.02.20240.70147+0.00341
    12.02.20240.69806-0.00978
    11.02.20240.70784-0.00202
    10.02.20240.70986-0.00427
    09.02.20240.71413-0.01555
    08.02.20240.72968-0.02962
    07.02.20240.7593+0.00329
    06.02.20240.75601+0.01208
    05.02.20240.74393+0.01479
    04.02.20240.72914+0.02002
    03.02.20240.70912-0.01747
    02.02.20240.72659+0.00459
    01.02.20240.722+0.02607
    31.01.20240.69593+0.02652
    30.01.20240.66941-0.01036
    29.01.20240.67977+0.00164
    28.01.20240.67813-0.0061
    27.01.20240.68423-0.00895
    26.01.20240.69318+0.00686
    25.01.20240.68632+0.01764
    24.01.20240.66868-0.01527
    23.01.20240.68395+0.02366
    22.01.20240.66029+0.01784
    21.01.20240.64245+0.00041
    20.01.20240.64204+0.02274
    19.01.20240.6193+0.03537
    18.01.20240.58393+0.02381
    17.01.20240.56012-0.00467
    16.01.20240.56479-0.02992
    15.01.20240.59471-0.00932
    14.01.20240.60403+0.00485
    13.01.20240.59918+0.0742
    11.01.20240.52498-0.02974
    10.01.20240.55472+0.01548
    09.01.20240.53924-0.01441
    08.01.20240.55365+0.00261
    07.01.20240.55104+0.00161
    06.01.20240.54943+0.01359
    05.01.20240.53584+0.01068
    04.01.20240.52516+0.02623
    03.01.20240.49893+0.0354
    02.01.20240.46353-0.00664
    01.01.20240.47017-0.00559
    31.12.20230.47576+0.00265
    30.12.20230.47311+0.0202
    29.12.20230.45291

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот