Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Apricot Finance »

    Курс Wrapped TRON к Apricot Finance

    Обновлено: 24.04.2024 18:03:01

    =
    Калькулятор WTRX - APT / Обратный расчет: курс Apricot Finance к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно apricot finance, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01134
      макс: 0.01215
      за сутки:
      0.01202  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      24.04 18:030.01202+1.0E-5
      24.04 18:000.01201-6.0E-5
      24.04 17:500.01207-8.0E-5
      24.04 17:400.01215+0.0002
      24.04 17:300.01195+0.00011
      24.04 17:200.01184+2.0E-5
      24.04 17:100.01182-5.0E-5
      24.04 17:000.01187+6.0E-5
      24.04 16:500.01181+4.0E-5
      24.04 16:400.01177+3.0E-5
      24.04 16:300.01174-
      24.04 16:200.01174+5.0E-5
      24.04 16:100.01169+6.0E-5
      24.04 16:000.01163+1.0E-5
      24.04 15:500.01162+3.0E-5
      24.04 15:400.01159-
      24.04 15:300.01159+4.0E-5
      24.04 15:200.01155+3.0E-5
      24.04 15:100.01152-1.0E-5
      24.04 15:000.01153+2.0E-5
      24.04 14:500.01151-
      24.04 14:400.01151-6.0E-5
      24.04 14:300.01157-5.0E-5
      24.04 14:200.01162+1.0E-5
      24.04 14:100.01161-1.0E-5
      24.04 14:030.01162+1.0E-5
      24.04 14:000.01161-2.0E-5
      24.04 13:500.01163+6.0E-5
      24.04 13:400.01157-
      24.04 13:300.01157-1.0E-5
      24.04 13:200.01158+6.0E-5
      24.04 13:100.01152-6.0E-5
      24.04 13:000.01158-4.0E-5
      24.04 12:500.01162+1.0E-5
      24.04 12:400.01161+4.0E-5
      24.04 12:300.01157-1.0E-5
      24.04 12:200.01158-
      24.04 12:100.01158+6.0E-5
      24.04 12:030.01152-
      24.04 12:000.01152+2.0E-5
      24.04 11:500.0115+5.0E-5
      24.04 11:400.01145-3.0E-5
      24.04 11:300.01148-1.0E-5
      24.04 11:200.01149+4.0E-5
      24.04 11:100.01145-
      24.04 11:000.01145+3.0E-5
      24.04 10:500.01142-1.0E-5
      24.04 10:400.01143+2.0E-5
      24.04 10:300.01141-1.0E-5
      24.04 10:200.01142-2.0E-5
      24.04 10:100.01144-
      24.04 10:030.01144-
      24.04 10:000.01144-3.0E-5
      24.04 09:500.01147-8.0E-5
      24.04 09:400.01155+3.0E-5
      24.04 09:300.01152+3.0E-5
      24.04 09:200.01149+9.0E-5
      24.04 09:100.0114+6.0E-5
      24.04 09:000.01134-8.0E-5
      24.04 08:500.01142-1.0E-5
      24.04 08:400.01143-9.0E-5
      24.04 08:300.01152+3.0E-5
      24.04 08:200.01149+8.0E-5
      24.04 08:100.01141-3.0E-5
      24.04 08:030.01144+3.0E-5
      24.04 08:000.01141-0.0001
      24.04 07:500.01151-5.0E-5
      24.04 07:400.01156-2.0E-5
      24.04 07:300.01158-2.0E-5
      24.04 07:200.0116-1.0E-5
      24.04 07:100.01161-3.0E-5
      24.04 07:000.01164-
      24.04 06:500.01164-1.0E-5
      24.04 06:400.01165-3.0E-5
      24.04 06:300.01168+1.0E-5
      24.04 06:200.01167-
      24.04 06:100.01167-1.0E-5
      24.04 06:030.01168-
      24.04 06:000.01168+2.0E-5
      24.04 05:500.01166-2.0E-5
      24.04 05:400.01168+9.0E-5
      24.04 05:300.01159+3.0E-5
      24.04 05:200.01156+1.0E-5
      24.04 05:100.01155+2.0E-5
      24.04 05:000.01153+4.0E-5
      24.04 04:500.01149-
      24.04 04:400.01149-
      24.04 04:300.01149-4.0E-5
      24.04 04:200.01153-7.0E-5
      24.04 04:100.0116-5.0E-5
      24.04 04:030.01165+1.0E-5
      24.04 04:000.01164-1.0E-5
      24.04 03:500.01165-2.0E-5
      24.04 03:400.01167-4.0E-5
      24.04 03:300.01171+7.0E-5
      24.04 03:200.01164+6.0E-5
      24.04 03:100.01158-5.0E-5
      24.04 03:000.01163+1.0E-5
      24.04 02:500.01162-
      24.04 02:400.01162-2.0E-5
      24.04 02:300.01164-4.0E-5
      24.04 02:200.01168-2.0E-5
      24.04 02:100.0117+5.0E-5
      24.04 02:030.01165-1.0E-5
      24.04 02:000.01166+4.0E-5
      24.04 01:500.01162-1.0E-5
      24.04 01:400.01163-
      24.04 01:300.01163+2.0E-5
      24.04 01:200.01161-3.0E-5
      24.04 01:100.01164-1.0E-5
      24.04 01:000.01165-1.0E-5
      24.04 00:500.01166+2.0E-5
      24.04 00:400.01164-
      24.04 00:300.01164+3.0E-5
      24.04 00:200.01161+6.0E-5
      24.04 00:100.01155-
      24.04 00:030.01155-
      24.04 00:000.01155+3.0E-5
      23.04 23:500.01152-
      23.04 23:400.01152-6.0E-5
      23.04 23:300.01158-
      23.04 23:200.01158-
      23.04 23:100.01158+6.0E-5
      23.04 23:000.01152-1.0E-5
      23.04 22:500.01153-
      23.04 22:400.01153-4.0E-5
      23.04 22:300.01157-
      23.04 22:200.01157-
      23.04 22:100.01157+2.0E-5
      23.04 22:030.01155-2.0E-5
      23.04 22:000.01157-1.0E-5
      23.04 21:500.01158+3.0E-5
      23.04 21:400.01155+2.0E-5
      23.04 21:300.01153+1.0E-5
      23.04 21:200.01152+3.0E-5
      23.04 21:100.01149+2.0E-5
      23.04 21:000.01147+2.0E-5
      23.04 20:500.01145+1.0E-5
      23.04 20:400.01144-1.0E-5
      23.04 20:300.01145-
      23.04 20:200.01145-
      23.04 20:100.01145+3.0E-5
      23.04 20:030.01142+2.0E-5
      23.04 20:000.0114+1.0E-5
      23.04 19:500.01139-1.0E-5
      23.04 19:400.0114+1.0E-5
      23.04 19:300.01139-
      23.04 19:200.01139+2.0E-5
      23.04 19:100.01137-4.0E-5
      23.04 19:000.01141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01075
      макс: 0.01224
      за неделю:
      0.01202  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      24.04 18:030.01202-6.0E-5
      24.04 17:500.01207+6.0E-5
      24.04 16:500.01181+1.0E-5
      24.04 15:500.01162+2.0E-5
      24.04 14:500.01151-2.0E-5
      24.04 13:500.01163-4.0E-5
      24.04 12:500.01162+2.0E-5
      24.04 11:500.0115+3.0E-5
      24.04 10:500.01142-3.0E-5
      24.04 09:500.01147-8.0E-5
      24.04 08:500.01142-0.0001
      24.04 07:500.01151-
      24.04 06:500.01164+2.0E-5
      24.04 05:500.01166+4.0E-5
      24.04 04:500.01149-1.0E-5
      24.04 03:500.01165+1.0E-5
      24.04 02:500.01162+4.0E-5
      24.04 01:500.01162-1.0E-5
      24.04 00:500.01166+3.0E-5
      23.04 23:500.01152-1.0E-5
      23.04 22:500.01153-1.0E-5
      23.04 21:500.01158+2.0E-5
      23.04 20:500.01145+1.0E-5
      23.04 19:500.01139+1.0E-5
      23.04 18:500.0114-
      23.04 17:500.01129-
      23.04 16:500.01129-3.0E-5
      23.04 15:500.01138-3.0E-5
      23.04 14:500.01141+4.0E-5
      23.04 13:500.01129-2.0E-5
      23.04 12:500.01134-3.0E-5
      23.04 11:500.01131-2.0E-5
      23.04 10:500.01139+7.0E-5
      23.04 09:500.01127+1.0E-5
      23.04 08:500.01115+1.0E-5
      23.04 07:500.01127+2.0E-5
      23.04 06:500.01116+5.0E-5
      23.04 05:500.011+4.0E-5
      23.04 04:500.01089-
      23.04 03:500.01099+1.0E-5
      23.04 02:500.01102-4.0E-5
      23.04 01:500.01101-2.0E-5
      23.04 00:500.01105-3.0E-5
      22.04 23:500.01106-2.0E-5
      22.04 22:500.01106+4.0E-5
      22.04 21:500.01099-5.0E-5
      22.04 20:500.011+3.0E-5
      22.04 19:500.01111+1.0E-5
      22.04 18:500.01101+5.0E-5
      22.04 17:500.01098-2.0E-5
      22.04 16:500.01099-
      22.04 15:500.01094+5.0E-5
      22.04 14:500.01087+2.0E-5
      22.04 13:500.01079-
      22.04 12:500.01088+8.0E-5
      22.04 11:500.01077-4.0E-5
      22.04 10:500.01083+3.0E-5
      22.04 09:500.01075-7.0E-5
      22.04 08:500.01083-
      22.04 07:500.01092-6.0E-5
      22.04 06:500.01091-1.0E-5
      22.04 05:500.01117+1.0E-5
      22.04 04:500.01105-1.0E-5
      22.04 03:500.01111-
      22.04 02:500.01112+1.0E-5
      22.04 01:500.01113-1.0E-5
      22.04 00:500.01119-4.0E-5
      21.04 23:500.01127+2.0E-5
      21.04 22:500.01123-
      21.04 21:500.01127-1.0E-5
      21.04 20:500.01125-5.0E-5
      21.04 19:500.01137+2.0E-5
      21.04 18:500.0112+2.0E-5
      21.04 17:500.01124+6.0E-5
      21.04 16:500.01119+4.0E-5
      21.04 15:500.0111+4.0E-5
      21.04 14:500.01104-
      21.04 13:500.01107-
      21.04 12:500.01109+4.0E-5
      21.04 11:500.01099-3.0E-5
      21.04 10:500.01101+1.0E-5
      21.04 09:500.01099-2.0E-5
      21.04 08:500.011-4.0E-5
      21.04 07:500.01103+2.0E-5
      21.04 06:500.01097-3.0E-5
      21.04 05:500.01093-1.0E-5
      21.04 04:500.01095-3.0E-5
      21.04 03:500.01102-3.0E-5
      21.04 02:500.01089+2.0E-5
      21.04 01:500.01089-2.0E-5
      21.04 00:500.0109-1.0E-5
      20.04 23:500.01088-1.0E-5
      20.04 22:500.01087+1.0E-5
      20.04 21:500.01092-1.0E-5
      20.04 20:500.01091+1.0E-5
      20.04 19:500.01117-6.0E-5
      20.04 18:500.01121-2.0E-5
      20.04 17:500.01134+3.0E-5
      20.04 16:500.01131-1.0E-5
      20.04 15:500.01139-2.0E-5
      20.04 14:500.01144+3.0E-5
      20.04 13:500.01137+5.0E-5
      20.04 12:500.01135+4.0E-5
      20.04 11:500.01129-
      20.04 10:500.01117-
      20.04 09:500.01127+7.0E-5
      20.04 08:500.01127-2.0E-5
      20.04 07:500.01142-1.0E-5
      20.04 06:500.01155+4.0E-5
      20.04 05:500.01155-2.0E-5
      20.04 04:500.01161+7.0E-5
      20.04 03:500.01171+2.0E-5
      20.04 02:500.01161+2.0E-5
      20.04 01:500.01163-1.0E-5
      20.04 00:500.01157-
      19.04 23:500.01165-6.0E-5
      19.04 22:500.01153-1.0E-5
      19.04 21:500.01158-2.0E-5
      19.04 20:500.01156-1.0E-5
      19.04 19:500.0116+2.0E-5
      19.04 18:500.0115+5.0E-5
      19.04 17:500.01148+4.0E-5
      19.04 16:500.0114+5.0E-5
      19.04 15:500.0114+6.0E-5
      19.04 14:500.01129-8.0E-5
      19.04 13:500.01143+1.0E-5
      19.04 12:500.01134-9.0E-5
      19.04 11:500.01146-4.0E-5
      19.04 10:500.01151-0.00015
      19.04 09:500.01146-
      19.04 08:500.01175+1.0E-5
      19.04 07:500.01172-4.0E-5
      19.04 06:500.01187-0.00012
      19.04 05:500.01212+1.0E-5
      19.04 04:500.01205+3.0E-5
      19.04 03:500.01159-3.0E-5
      19.04 02:500.01153+5.0E-5
      19.04 01:500.01144-4.0E-5
      19.04 00:500.0115-
      18.04 23:500.01155-1.0E-5
      18.04 22:500.01155-3.0E-5
      18.04 21:500.01164+6.0E-5
      18.04 20:400.01163+1.0E-5
      18.04 19:500.01158+3.0E-5
      18.04 18:500.01147+3.0E-5
      18.04 17:500.01141-5.0E-5
      18.04 16:500.01159+0.0001
      18.04 15:500.01155+6.0E-5
      18.04 14:500.01162+1.0E-5
      18.04 13:500.01201-9.0E-5
      18.04 12:500.01209-1.0E-5
      18.04 11:500.012+3.0E-5
      18.04 10:500.01215-2.0E-5
      18.04 09:500.01224+1.0E-5
      18.04 08:500.01199-
      18.04 07:500.01203+1.0E-5
      18.04 06:500.012+2.0E-5
      18.04 05:500.012+2.0E-5
      18.04 04:500.01193-0.00011
      18.04 03:500.01219-3.0E-5
      18.04 02:500.01205+8.0E-5
      18.04 01:500.01187-
      18.04 00:500.01189+0.00013
      17.04 23:500.01187-4.0E-5
      17.04 22:500.01178+0.00011
      17.04 21:500.0115-0.0001
      17.04 20:500.01178-4.0E-5
      17.04 19:500.01201-6.0E-5
      17.04 18:500.01219
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.006649
      макс: 0.01225
      за месяц:
      0.01202  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      23.04.20240.01136+0.0004
      22.04.20240.01096-0.00015
      21.04.20240.01111-0.00012
      20.04.20240.01123-0.00036
      19.04.20240.01159-0.00016
      18.04.20240.01175-0.00032
      17.04.20240.01207-0.00018
      16.04.20240.01225+0.00028
      15.04.20240.01197-5.0E-5
      14.04.20240.01202+0.00018
      13.04.20240.01184+0.00122
      12.04.20240.01062+0.000729
      11.04.20240.009891+7.0E-5
      10.04.20240.009821+0.000806
      09.04.20240.009015+0.000247
      08.04.20240.008768-6.9E-5
      07.04.20240.008837-0.000148
      06.04.20240.008985+3.4E-5
      05.04.20240.008951+0.000675
      04.04.20240.008276+0.000125
      03.04.20240.008151+0.000473
      02.04.20240.007678+0.000612
      01.04.20240.007066-0.000281
      31.03.20240.007347+0.000256
      30.03.20240.007091+6.0E-5
      29.03.20240.007031+0.000223
      28.03.20240.006808+0.000159
      27.03.20240.006649-2.4E-5
      26.03.20240.006673-0.00061
      25.03.20240.007283-4.6E-5
      24.03.20240.007329
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.006649
      макс: 0.01604
      за квартал:
      0.01202  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      23.04.20240.01136+0.0004
      22.04.20240.01096-0.00015
      21.04.20240.01111-0.00012
      20.04.20240.01123-0.00036
      19.04.20240.01159-0.00016
      18.04.20240.01175-0.00032
      17.04.20240.01207-0.00018
      16.04.20240.01225+0.00028
      15.04.20240.01197-5.0E-5
      14.04.20240.01202+0.00018
      13.04.20240.01184+0.00122
      12.04.20240.01062+0.000729
      11.04.20240.009891+7.0E-5
      10.04.20240.009821+0.000806
      09.04.20240.009015+0.000247
      08.04.20240.008768-6.9E-5
      07.04.20240.008837-0.000148
      06.04.20240.008985+3.4E-5
      05.04.20240.008951+0.000675
      04.04.20240.008276+0.000125
      03.04.20240.008151+0.000473
      02.04.20240.007678+0.000612
      01.04.20240.007066-0.000281
      31.03.20240.007347+0.000256
      30.03.20240.007091+6.0E-5
      29.03.20240.007031+0.000223
      28.03.20240.006808+0.000159
      27.03.20240.006649-2.4E-5
      26.03.20240.006673-0.00061
      25.03.20240.007283-4.6E-5
      24.03.20240.007329-0.000102
      23.03.20240.007431+3.0E-6
      22.03.20240.007428-0.000548
      21.03.20240.007976+0.000197
      20.03.20240.007779+3.1E-5
      19.03.20240.007748-0.001084
      18.03.20240.008832-0.000636
      17.03.20240.009468+6.9E-5
      16.03.20240.009399-6.1E-5
      15.03.20240.00946-3.4E-5
      14.03.20240.009494-0.000457
      13.03.20240.009951-2.5E-5
      12.03.20240.009976-0.000694
      11.03.20240.01067+1.0E-5
      10.03.20240.01066+0.00028
      09.03.20240.01038-0.00015
      08.03.20240.01053+0.00032
      07.03.20240.01021+0.0001
      06.03.20240.01011-0.00083
      05.03.20240.01094-0.00083
      04.03.20240.01177-0.0005
      03.03.20240.01227+5.0E-5
      02.03.20240.01222-0.00044
      01.03.20240.01266+0.00059
      29.02.20240.01207-0.00061
      28.02.20240.01268-0.00141
      27.02.20240.01409-5.0E-5
      26.02.20240.01414-0.00028
      25.02.20240.01442-0.00025
      24.02.20240.01467-0.00048
      23.02.20240.01515-0.00089
      22.02.20240.01604+0.00082
      21.02.20240.01522+0.00112
      20.02.20240.0141+0.00045
      19.02.20240.01365-0.00035
      18.02.20240.014-0.00013
      17.02.20240.01413+0.00093
      16.02.20240.0132+0.00029
      15.02.20240.01291-0.00077
      14.02.20240.01368-8.0E-5
      13.02.20240.01376-4.0E-5
      12.02.20240.0138+0.00014
      11.02.20240.01366-0.0007
      10.02.20240.01436+0.00037
      09.02.20240.01399+0.0001
      08.02.20240.01389-0.00046
      07.02.20240.01435-0.0003
      06.02.20240.01465+0.00016
      05.02.20240.01449+0.00099
      04.02.20240.0135+0.00118
      03.02.20240.01232-0.00022
      02.02.20240.01254-0.00081
      01.02.20240.01335-3.0E-5
      31.01.20240.01338+0.00059
      30.01.20240.01279-2.0E-5
      29.01.20240.01281-0.0001
      28.01.20240.01291-0.00015
      27.01.20240.01306-0.00124
      26.01.20240.0143+0.00021
      25.01.20240.01409+0.00051
      24.01.20240.01358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.