Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped TRON
- Биткоин 554453.84
- Tether 8.7328
- Binance Coin 5289.79
- Lido Staked ETH 26931.69
- Avalanche 304.87
- TRON 1.0005
- Wrapped Bitcoin 554918.13
- Polkadot 58.943
- Bitcoin Cash 4120.4
- ChainLink 126.68
- NEAR Protocol 57.856
- Matic Network 6.0795
- Internet Computer (IOU) 117.14
- Лайткоин 724.45
- Dai 8.7342
- Venus ETH 19563.7
- First Digital USD 8.7346
- Hedera Hashgraph 0.97655
- Wrapped HBAR 0.9717
Курс Wrapped TRON к армянскому драму
Обновлено: 25.04.2024 14:03:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 44.5951 AMD, а общий объем торгов за 24 часа – 528 317 545 AMD.
Рыночная капитализация составляет 3 905 330 198 125 AMD. За последние 24 часа курс Wrapped TRON относительно армянского драма вырос на +0.51%. Изменение за неделю составило +2.66%.
| = | ||
| Калькулятор WTRX - AMD / Обратный расчет: курс армянского драма к Wrapped TRON | ||
| 50% | 50% |
Графики
Динамика изменения курса wrapped tron относительно армянского драма, за 1 WTRX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.1591макс: 44.5986за сутки:
44.5951 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 25.04 14:03 44.5951 +0.0005 25.04 14:00 44.5946 -0.004 25.04 13:50 44.5986 +0.0077 25.04 13:40 44.5909 +0.0118 25.04 13:30 44.5791 -0.0082 25.04 13:20 44.5873 -0.0039 25.04 13:10 44.5912 +0.0969 25.04 13:00 44.4943 +0.0013 25.04 12:50 44.493 +0.0274 25.04 12:40 44.4656 +0.0095 25.04 12:30 44.4561 +0.0271 25.04 12:20 44.429 +0.0355 25.04 12:10 44.3935 +0.019 25.04 12:03 44.3745 +0.0044 25.04 12:00 44.3701 -0.0472 25.04 11:50 44.4173 +0.028 25.04 11:40 44.3893 -0.0233 25.04 11:30 44.4126 +0.0221 25.04 11:20 44.3905 +0.0035 25.04 11:10 44.387 +0.019 25.04 11:00 44.368 -0.103 25.04 10:50 44.471 +0.0029 25.04 10:40 44.4681 -0.0126 25.04 10:30 44.4807 +0.0042 25.04 10:20 44.4765 -0.0034 25.04 10:10 44.4799 +0.007 25.04 10:03 44.4729 -0.0027 25.04 10:00 44.4756 -0.0002 25.04 09:50 44.4758 +0.0284 25.04 09:40 44.4474 +0.0021 25.04 09:30 44.4453 -0.0009 25.04 09:20 44.4462 +0.0089 25.04 09:10 44.4373 +0.0291 25.04 09:00 44.4082 -0.0015 25.04 08:50 44.4097 -0.0127 25.04 08:40 44.4224 -0.0018 25.04 08:30 44.4242 +0.0137 25.04 08:20 44.4105 +0.0046 25.04 08:10 44.4059 -0.0819 25.04 08:03 44.4878 -0.0001 25.04 08:00 44.4879 -0.0198 25.04 07:50 44.5077 +0.0303 25.04 07:40 44.4774 +0.0974 25.04 07:30 44.38 +0.0139 25.04 07:20 44.3661 -0.0136 25.04 07:10 44.3797 +0.0138 25.04 07:00 44.3659 -0.0981 25.04 06:50 44.464 -0.0214 25.04 06:40 44.4854 +0.0401 25.04 06:30 44.4453 +0.0063 25.04 06:20 44.439 +0.0182 25.04 06:10 44.4208 +0.0201 25.04 06:03 44.4007 -0.0014 25.04 06:00 44.4021 -0.0086 25.04 05:50 44.4107 +0.0591 25.04 05:40 44.3516 -0.0099 25.04 05:30 44.3615 +0.0047 25.04 05:20 44.3568 -0.0339 25.04 05:10 44.3907 -0.0172 25.04 05:00 44.4079 +0.0027 25.04 04:50 44.4052 -0.0128 25.04 04:40 44.418 +0.0846 25.04 04:30 44.3334 +0.0039 25.04 04:20 44.3295 +0.0461 25.04 04:10 44.2834 +0.0147 25.04 04:03 44.2687 +0.0069 25.04 04:00 44.2618 +0.0006 25.04 03:50 44.2612 +0.0008 25.04 03:40 44.2604 -0.0074 25.04 03:30 44.2678 +0.0063 25.04 03:20 44.2615 +0.0199 25.04 03:10 44.2416 -0.0073 25.04 03:00 44.2489 +0.0034 25.04 02:50 44.2455 +0.0092 25.04 02:40 44.2363 -0.0357 25.04 02:30 44.272 +0.0066 25.04 02:20 44.2654 -0.0102 25.04 02:10 44.2756 -0.0129 25.04 02:03 44.2885 +0.0084 25.04 02:00 44.2801 -0.0004 25.04 01:50 44.2805 -0.0523 25.04 01:40 44.3328 -0.0186 25.04 01:30 44.3514 -0.012 25.04 01:20 44.3634 -0.0121 25.04 01:10 44.3755 +0.0253 25.04 01:00 44.3502 +0.001 25.04 00:50 44.3492 +0.0007 25.04 00:40 44.3485 -0.0083 25.04 00:30 44.3568 +0.0056 25.04 00:20 44.3512 +0.0068 25.04 00:10 44.3444 +0.0018 25.04 00:03 44.3426 -0.0056 25.04 00:00 44.3482 +0.0002 24.04 23:50 44.348 -0.0023 24.04 23:40 44.3503 +0.036 24.04 23:30 44.3143 -0.0223 24.04 23:20 44.3366 +0.0027 24.04 23:10 44.3339 -0.0173 24.04 23:00 44.3512 +0.0527 24.04 22:50 44.2985 -0.0096 24.04 22:40 44.3081 +0.0624 24.04 22:30 44.2457 -0.0088 24.04 22:20 44.2545 +0.0017 24.04 22:10 44.2528 -0.0666 24.04 22:03 44.3194 -0.0176 24.04 22:00 44.337 -0.1567 24.04 21:50 44.4937 +0.0524 24.04 21:40 44.4413 +0.1079 24.04 21:30 44.3334 +0.0015 24.04 21:20 44.3319 +0.0059 24.04 21:10 44.326 +0.0359 24.04 21:00 44.2901 -0.0028 24.04 20:50 44.2929 +0.042 24.04 20:40 44.2509 +0.0394 24.04 20:30 44.2115 +0.0025 24.04 20:20 44.209 +0.0087 24.04 20:10 44.2003 +0.0009 24.04 20:03 44.1994 -0.0089 24.04 20:00 44.2083 +0.0209 24.04 19:50 44.1874 +0.0057 24.04 19:40 44.1817 -0.0157 24.04 19:30 44.1974 +0.0383 24.04 19:20 44.1591 -0.0298 24.04 19:10 44.1889 -0.049 24.04 19:00 44.2379 +0.0053 24.04 18:50 44.2326 -0.0648 24.04 18:40 44.2974 +0.0078 24.04 18:30 44.2896 +0.0553 24.04 18:20 44.2343 -0.0131 24.04 18:10 44.2474 -0.009 24.04 18:03 44.2564 +0.0045 24.04 18:00 44.2519 -0.0006 24.04 17:50 44.2525 -0.1172 24.04 17:40 44.3697 -0.0959 24.04 17:30 44.4656 +0.0241 24.04 17:20 44.4415 -0.0011 24.04 17:10 44.4426 -0.0035 24.04 17:00 44.4461 +0.0049 24.04 16:50 44.4412 +0.0018 24.04 16:40 44.4394 -0.0286 24.04 16:30 44.468 -0.0589 24.04 16:20 44.5269 +0.1056 24.04 16:10 44.4213 -0.0103 24.04 16:00 44.4316 +0.0489 24.04 15:50 44.3827 +0.0069 24.04 15:40 44.3758 -0.0032 24.04 15:30 44.379 +0.0071 24.04 15:20 44.3719 +0.0011 24.04 15:10 44.3708 +0.0039 24.04 15:00 44.3669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.8484макс: 44.5986за неделю:
44.5951 Таблица изменений курса wrapped tron : показать
Дата Курс +/- 25.04 14:03 44.5951 -0.004 25.04 13:50 44.5986 +0.0013 25.04 12:50 44.493 -0.0472 25.04 11:50 44.4173 -0.103 25.04 10:50 44.471 -0.0002 25.04 09:50 44.4758 -0.0015 25.04 08:50 44.4097 -0.0198 25.04 07:50 44.5077 -0.0981 25.04 06:50 44.464 -0.0086 25.04 05:50 44.4107 +0.0027 25.04 04:50 44.4052 +0.0006 25.04 03:50 44.2612 +0.0034 25.04 02:50 44.2455 -0.0004 25.04 01:50 44.2805 +0.001 25.04 00:50 44.3492 +0.0002 24.04 23:50 44.348 +0.0527 24.04 22:50 44.2985 -0.1567 24.04 21:50 44.4937 -0.0028 24.04 20:50 44.2929 +0.0209 24.04 19:50 44.1874 +0.0053 24.04 18:50 44.2326 -0.0006 24.04 17:50 44.2525 +0.0049 24.04 16:50 44.4412 +0.0489 24.04 15:50 44.3827 -0.0056 24.04 14:50 44.3725 +0.0568 24.04 13:50 44.3082 -0.0076 24.04 12:50 44.2575 +0.0004 24.04 11:50 44.239 +0.0008 24.04 10:50 44.1532 -0.0221 24.04 09:50 44.1576 -0.002 24.04 08:50 44.176 -0.0305 24.04 07:50 44.1501 +0.0087 24.04 06:50 44.0105 +0.0058 24.04 05:50 43.9843 +0.0046 24.04 04:50 43.9966 -0.0019 24.04 03:50 44.3129 +0.0047 24.04 02:50 44.3195 -0.0031 24.04 01:50 44.3098 +0.0072 24.04 00:50 44.3135 +0.0012 23.04 23:50 44.2321 +0.0021 23.04 22:50 44.1052 +0.0065 23.04 21:50 44.0965 +0.0062 23.04 20:50 44.0826 +0.0012 23.04 19:50 43.9737 +0.0165 23.04 18:50 44.0352 +0.0084 23.04 17:50 43.9341 -0.0128 23.04 16:50 43.9268 -0.2779 23.04 15:50 44.1386 -0.002 23.04 14:50 44.1199 +0.0023 23.04 13:50 44.18 -0.01 23.04 12:50 43.9529 +0.0079 23.04 11:50 43.9114 -0.0029 23.04 10:50 43.9063 +0.0143 23.04 09:50 43.9998 +0.0098 23.04 08:50 43.8453 -0.0805 23.04 07:50 43.9246 -0.0838 23.04 06:50 43.9205 +0.0074 23.04 05:50 43.9299 +0.0081 23.04 04:50 43.9133 -0.0014 23.04 03:50 44.1553 +0.0006 23.04 02:50 44.1467 -0.0072 23.04 01:50 44.1601 -0.0059 23.04 00:50 44.0695 -0.0016 22.04 23:50 44.0715 +0.0016 22.04 22:50 44.096 +0.0038 22.04 21:50 44.1068 -0.002 22.04 20:50 43.9845 +0.0001 22.04 19:50 44.0036 +0.0018 22.04 18:50 43.7081 +0.0183 22.04 17:50 43.7564 -0.003 22.04 16:50 43.7392 -0.1012 22.04 15:50 43.7754 +0.0046 22.04 14:50 43.6876 +0.0027 22.04 13:50 43.6703 -0.0451 22.04 12:50 43.6265 -0.0495 22.04 11:50 43.5698 -0.0433 22.04 10:50 44.0015 +0.0068 22.04 09:50 43.9167 +0.034 22.04 08:50 43.8564 +0.1411 22.04 07:50 43.6296 +0.0154 22.04 06:50 43.6167 -0.0205 22.04 05:50 43.5732 -0.0047 22.04 04:50 43.5196 -0.0021 22.04 03:50 43.6519 +0.0144 22.04 02:50 43.6292 +0.0084 22.04 01:50 43.6269 -0.0029 22.04 00:50 43.6345 -0.0039 21.04 23:50 43.6197 +0.0135 21.04 22:50 43.5182 -0.0107 21.04 21:50 43.5265 -0.0016 21.04 20:50 43.4547 +0.0041 21.04 19:50 43.4477 +0.0047 21.04 18:50 43.6326 -0.0159 21.04 17:50 43.5753 -0.1203 21.04 16:50 43.6918 +0.0151 21.04 15:50 43.6609 -0.0008 21.04 14:50 43.6607 +0.0156 21.04 13:50 43.6897 -0.0013 21.04 12:50 43.6758 -0.0126 21.04 11:50 43.6191 +0.0019 21.04 10:50 43.5943 -0.0284 21.04 09:50 43.6262 -0.0151 21.04 08:50 43.6105 -0.002 21.04 07:50 43.7131 +0.0009 21.04 06:50 43.71 -0.0153 21.04 05:50 43.7314 +0.0013 21.04 04:50 43.661 -0.0314 21.04 03:50 43.6867 - 21.04 02:50 43.6814 +0.0668 21.04 01:50 43.6227 +0.0086 21.04 00:50 43.6293 -0.0006 20.04 23:50 43.5455 -0.0044 20.04 22:50 43.5459 +0.0087 20.04 21:50 43.5131 +0.0186 20.04 20:50 43.4555 +0.0111 20.04 19:50 43.2992 +0.0105 20.04 18:50 43.1803 +0.014 20.04 17:50 43.1272 -0.0036 20.04 16:50 43.1313 +0.0067 20.04 15:50 43.1038 +0.0152 20.04 14:50 42.9573 +0.009 20.04 13:50 42.949 -0.0901 20.04 12:50 43.0357 -0.0238 20.04 11:50 43.0526 +0.0015 20.04 10:50 43.0287 -0.1051 20.04 09:50 43.2424 +0.01 20.04 08:50 43.226 -0.0003 20.04 07:50 43.1446 -0.0115 20.04 06:50 43.1533 +0.0321 20.04 05:50 43.1998 +0.0174 20.04 04:50 43.1531 +0.0763 20.04 03:50 43.1713 +0.0126 20.04 02:50 43.0734 +0.0003 20.04 01:50 43.35 +0.0015 20.04 00:50 43.3522 -0.0013 19.04 23:50 43.3529 +0.0078 19.04 22:50 43.2646 -0.0022 19.04 21:50 43.2746 +0.0108 19.04 20:50 43.2513 +0.0041 19.04 19:50 43.1934 +0.0451 19.04 18:50 43.1437 +0.0092 19.04 17:50 42.9816 +0.0003 19.04 16:50 42.9077 -0.3405 19.04 15:50 43.246 -0.1139 19.04 14:50 43.1946 +0.0015 19.04 13:50 43.0536 +0.0106 19.04 12:50 43.0246 +0.0029 19.04 11:50 42.9687 -0.0009 19.04 10:50 42.9028 +0.1068 19.04 09:50 42.5855 -0.0121 19.04 08:50 42.408 -0.0056 19.04 07:50 42.5347 +0.0076 19.04 06:50 42.5429 -0.0032 19.04 05:50 41.8484 -0.1404 19.04 04:50 42.6772 +0.0083 19.04 03:50 43.2098 +0.0012 19.04 02:50 43.2318 +0.0949 19.04 01:50 43.1384 -0.0256 19.04 00:50 43.0665 +0.0273 18.04 23:50 42.9978 +0.0041 18.04 22:50 42.9784 -0.0034 18.04 21:50 42.9731 -0.2008 18.04 20:50 43.2325 -0.0205 18.04 19:50 43.2323 -0.0053 18.04 18:50 43.1741 +0.0057 18.04 17:50 43.0978 +0.0038 18.04 16:50 42.7223 -0.0299 18.04 15:50 42.9997 -0.008 18.04 14:50 43.4411 -
* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
мин: 41.8484макс: 48.332за месяц:
Таблица изменений курса wrapped tron : показать44.5951 Дата Курс +/- 24.04.2024 44.27 +0.3492 23.04.2024 43.9208 +0.1075 22.04.2024 43.8133 +0.1947 21.04.2024 43.6186 +0.3472 20.04.2024 43.2714 +0.4772 19.04.2024 42.7942 -0.4104 18.04.2024 43.2046 -0.8752 17.04.2024 44.0798 +0.2325 16.04.2024 43.8473 -0.7914 15.04.2024 44.6387 +1.3044 14.04.2024 43.3343 -0.7543 13.04.2024 44.0886 -2.8872 12.04.2024 46.9758 +0.2433 11.04.2024 46.7325 -0.0667 10.04.2024 46.7992 -0.5578 09.04.2024 47.357 -0.1788 08.04.2024 47.5358 +0.8461 07.04.2024 46.6897 +0.6082 06.04.2024 46.0815 +0.131 05.04.2024 45.9505 +0.1325 04.04.2024 45.818 +0.3539 03.04.2024 45.4641 -0.4572 02.04.2024 45.9213 -1.9205 01.04.2024 47.8418 -0.4902 31.03.2024 48.332 +0.6685 30.03.2024 47.6635 +0.4103 29.03.2024 47.2532 +0.0194 28.03.2024 47.2338 -0.2136 27.03.2024 47.4474 -0.5493 26.03.2024 47.9967 +0.6468 25.03.2024 47.3499 -
* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
мин: 41.8484макс: 57.9349за квартал:
Таблица изменений курса wrapped tron : показать44.5951 Дата Курс +/- 24.04.2024 44.27 +0.3492 23.04.2024 43.9208 +0.1075 22.04.2024 43.8133 +0.1947 21.04.2024 43.6186 +0.3472 20.04.2024 43.2714 +0.4772 19.04.2024 42.7942 -0.4104 18.04.2024 43.2046 -0.8752 17.04.2024 44.0798 +0.2325 16.04.2024 43.8473 -0.7914 15.04.2024 44.6387 +1.3044 14.04.2024 43.3343 -0.7543 13.04.2024 44.0886 -2.8872 12.04.2024 46.9758 +0.2433 11.04.2024 46.7325 -0.0667 10.04.2024 46.7992 -0.5578 09.04.2024 47.357 -0.1788 08.04.2024 47.5358 +0.8461 07.04.2024 46.6897 +0.6082 06.04.2024 46.0815 +0.131 05.04.2024 45.9505 +0.1325 04.04.2024 45.818 +0.3539 03.04.2024 45.4641 -0.4572 02.04.2024 45.9213 -1.9205 01.04.2024 47.8418 -0.4902 31.03.2024 48.332 +0.6685 30.03.2024 47.6635 +0.4103 29.03.2024 47.2532 +0.0194 28.03.2024 47.2338 -0.2136 27.03.2024 47.4474 -0.5493 26.03.2024 47.9967 +0.6468 25.03.2024 47.3499 -0.208 24.03.2024 47.5579 +0.5606 23.03.2024 46.9973 -0.345 22.03.2024 47.3423 -1.0871 21.03.2024 48.4294 +1.5836 20.03.2024 46.8458 -0.9039 19.03.2024 47.7497 -2.5578 18.03.2024 50.3075 -0.1771 17.03.2024 50.4846 -0.3769 16.03.2024 50.8615 -0.0352 15.03.2024 50.8967 -1.5274 14.03.2024 52.4241 -0.6635 13.03.2024 53.0876 -0.1357 12.03.2024 53.2233 -0.4561 11.03.2024 53.6794 -1.0314 10.03.2024 54.7108 -0.4143 09.03.2024 55.1251 -0.3369 08.03.2024 55.462 -0.0432 07.03.2024 55.5052 +0.0555 06.03.2024 55.4497 -0.6794 05.03.2024 56.1291 -0.598 04.03.2024 56.7271 -0.0646 03.03.2024 56.7917 -0.1536 02.03.2024 56.9453 -0.0354 01.03.2024 56.9807 -0.4222 29.02.2024 57.4029 -0.532 28.02.2024 57.9349 +0.586 27.02.2024 57.3489 +1.1202 26.02.2024 56.2287 +0.496 25.02.2024 55.7327 -0.0943 24.02.2024 55.827 -0.4757 23.02.2024 56.3027 -0.0924 22.02.2024 56.3951 -0.1911 21.02.2024 56.5862 +0.772 20.02.2024 55.8142 +0.6943 19.02.2024 55.1199 +0.2822 18.02.2024 54.8377 +0.0039 17.02.2024 54.8338 +1.3638 16.02.2024 53.47 +0.4407 15.02.2024 53.0293 +0.9839 14.02.2024 52.0454 +1.0594 13.02.2024 50.986 +0.4842 12.02.2024 50.5018 -0.0651 11.02.2024 50.5669 +0.3196 10.02.2024 50.2473 +0.2742 09.02.2024 49.9731 +0.0884 08.02.2024 49.8847 -0.526 07.02.2024 50.4107 +1.3148 06.02.2024 49.0959 +0.8027 05.02.2024 48.2932 +0.4308 04.02.2024 47.8624 +0.4638 03.02.2024 47.3986 -0.1083 02.02.2024 47.5069 +1.3093 01.02.2024 46.1976 +0.7883 31.01.2024 45.4093 +0.1048 30.01.2024 45.3045 -0.4859 29.01.2024 45.7904 +0.1733 28.01.2024 45.6171 -0.6445 27.01.2024 46.2616 -0.0418 26.01.2024 46.3034 +1.5219 25.01.2024 44.7815