Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Astar »

    Курс Wrapped TRON к Astar

    Обновлено: 24.04.2024 12:40:01

    =
    Калькулятор WTRX - ASTR / Обратный расчет: курс Astar к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно astar, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93621
      макс: 1.0018
      за сутки:
        0.95117

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      24.04 12:400.95117+0.0025
      24.04 12:300.94867-0.003
      24.04 12:200.95167-0.00198
      24.04 12:100.95365+0.0013
      24.04 12:030.95235+0.00016
      24.04 12:000.95219+0.00611
      24.04 11:500.94608+0.00987
      24.04 11:400.93621-0.00095
      24.04 11:300.93716-0.00218
      24.04 11:200.93934-0.00728
      24.04 11:100.94662-0.00731
      24.04 11:000.95393+0.00011
      24.04 10:500.95382+0.00281
      24.04 10:400.95101+0.00291
      24.04 10:300.9481+0.00038
      24.04 10:200.94772-0.00392
      24.04 10:100.95164+0.00419
      24.04 10:030.94745-0.00257
      24.04 10:000.95002-0.00208
      24.04 09:500.9521-0.00967
      24.04 09:400.96177-0.00288
      24.04 09:300.96465+0.0109
      24.04 09:200.95375-0.005
      24.04 09:100.95875-0.0006
      24.04 09:000.95935-0.00265
      24.04 08:500.962-0.00314
      24.04 08:400.96514+0.00011
      24.04 08:300.96503-0.0026
      24.04 08:200.96763+0.00106
      24.04 08:100.96657-0.00191
      24.04 08:030.96848-0.0005
      24.04 08:000.96898-0.00327
      24.04 07:500.97225-0.00393
      24.04 07:400.97618-5.0E-5
      24.04 07:300.97623-0.00192
      24.04 07:200.97815+0.00183
      24.04 07:100.97632-0.00117
      24.04 07:000.97749+0.00139
      24.04 06:500.9761+0.00065
      24.04 06:400.97545-0.00693
      24.04 06:300.98238+0.00275
      24.04 06:200.97963-0.00052
      24.04 06:100.98015-0.00187
      24.04 06:030.98202+0.00087
      24.04 06:000.98115+0.00135
      24.04 05:500.9798-0.00278
      24.04 05:400.98258+0.00112
      24.04 05:300.98146+0.00465
      24.04 05:200.97681-0.00242
      24.04 05:100.97923+0.00023
      24.04 05:000.979+0.00026
      24.04 04:500.97874+0.001
      24.04 04:400.97774+0.00172
      24.04 04:300.97602+0.00037
      24.04 04:200.97565-0.00417
      24.04 04:100.97982-0.00618
      24.04 04:030.986-0.00014
      24.04 04:000.98614-0.00038
      24.04 03:500.98652-0.0027
      24.04 03:400.98922-0.00369
      24.04 03:300.99291+0.00461
      24.04 03:200.9883+0.0033
      24.04 03:100.985-0.00294
      24.04 03:000.98794+0.00109
      24.04 02:500.98685-0.00022
      24.04 02:400.98707+0.00046
      24.04 02:300.98661-0.00163
      24.04 02:200.98824-0.00421
      24.04 02:100.99245-0.00142
      24.04 02:030.99387-0.00032
      24.04 02:000.99419-0.00081
      24.04 01:500.995-0.00203
      24.04 01:400.99703-0.00035
      24.04 01:300.99738+0.00069
      24.04 01:200.99669-0.00137
      24.04 01:100.99806-0.00334
      24.04 01:001.0014+0.0003
      24.04 00:501.0011+0.0008
      24.04 00:401.0003-0.0003
      24.04 00:301.0006+0.00119
      24.04 00:200.99941+0.00349
      24.04 00:100.99592+0.00035
      24.04 00:030.99557-0.00041
      24.04 00:000.99598+0.00177
      23.04 23:500.99421+0.00014
      23.04 23:400.99407-0.00289
      23.04 23:300.99696+0.00065
      23.04 23:200.99631+0.00027
      23.04 23:100.99604+0.00385
      23.04 23:000.99219-0.00184
      23.04 22:500.99403+0.00025
      23.04 22:400.99378-0.00231
      23.04 22:300.99609-0.0032
      23.04 22:200.99929+0.00148
      23.04 22:100.99781+0.00231
      23.04 22:030.9955-5.0E-5
      23.04 22:000.99555-0.00565
      23.04 21:501.0012+0.00174
      23.04 21:400.99946+0.00272
      23.04 21:300.99674-0.00106
      23.04 21:200.9978+0.00224
      23.04 21:100.99556+0.00013
      23.04 21:000.99543+0.00343
      23.04 20:500.992-0.00417
      23.04 20:400.99617-7.0E-5
      23.04 20:300.99624-0.00267
      23.04 20:200.99891+0.00399
      23.04 20:100.99492-0.00021
      23.04 20:030.99513+0.00021
      23.04 20:000.99492+0.00085
      23.04 19:500.99407-0.00024
      23.04 19:400.99431+0.00061
      23.04 19:300.9937-0.00143
      23.04 19:200.99513-0.0007
      23.04 19:100.99583-0.00083
      23.04 19:000.99666+0.00222
      23.04 18:500.99444+0.00224
      23.04 18:400.9922+0.00332
      23.04 18:300.98888-0.00399
      23.04 18:200.99287+0.00551
      23.04 18:100.98736+0.00136
      23.04 18:030.986-0.00023
      23.04 18:000.98623-0.00552
      23.04 17:500.99175+0.00744
      23.04 17:400.98431-0.00222
      23.04 17:300.98653+0.00038
      23.04 17:200.98615-0.00509
      23.04 17:100.99124-0.00198
      23.04 17:000.99322+0.00144
      23.04 16:500.99178-0.00486
      23.04 16:400.99664-0.00376
      23.04 16:301.0004+0.00073
      23.04 16:200.99967+0.00289
      23.04 16:100.99678+0.00043
      23.04 16:030.99635-0.0005
      23.04 16:000.99685-0.00445
      23.04 15:501.0013+0.001
      23.04 15:401.0003+0.00385
      23.04 15:300.99645-0.00263
      23.04 15:200.99908+0.00273
      23.04 15:100.99635-0.00237
      23.04 15:000.99872-0.00228
      23.04 14:501.001-0.0008
      23.04 14:401.0018+0.0027
      23.04 14:300.9991+0.00087
      23.04 14:200.99823-0.00089
      23.04 14:100.99912+0.00363
      23.04 14:030.99549+0.00127
      23.04 14:000.99422+0.00138
      23.04 13:500.99284+0.00053
      23.04 13:400.99231-0.00235
      23.04 13:300.99466-0.00347
      23.04 13:200.99813+0.00562
      23.04 13:100.99251-0.0031
      23.04 13:000.99561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93621
      макс: 1.1796
      за неделю:
        0.95117

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      24.04 12:400.95117+0.00611
      24.04 11:500.94608+0.00011
      24.04 10:500.95382-0.00208
      24.04 09:500.9521-0.00265
      24.04 08:500.962-0.00327
      24.04 07:500.97225+0.00139
      24.04 06:500.9761+0.00135
      24.04 05:500.9798+0.00026
      24.04 04:500.97874-0.00038
      24.04 03:500.98652+0.00109
      24.04 02:500.98685-0.00081
      24.04 01:500.995+0.0003
      24.04 00:501.0011+0.00177
      23.04 23:500.99421-0.00184
      23.04 22:500.99403-0.00565
      23.04 21:501.0012+0.00343
      23.04 20:500.992+0.00085
      23.04 19:500.99407+0.00222
      23.04 18:500.99444-0.00552
      23.04 17:500.99175+0.00144
      23.04 16:500.99178-0.00445
      23.04 15:501.0013-0.00228
      23.04 14:501.001+0.00138
      23.04 13:500.99284-0.00092
      23.04 12:500.99653+0.00018
      23.04 11:500.98964-0.00421
      23.04 10:500.99763+0.00845
      23.04 09:500.98795-0.00089
      23.04 08:500.98433-0.00376
      23.04 07:500.99779+0.00424
      23.04 06:500.9894+0.00792
      23.04 05:500.98446+0.00168
      23.04 04:500.97907+0.00168
      23.04 03:500.98113+0.00111
      23.04 02:500.97803-0.0054
      23.04 01:500.97697+0.0008
      23.04 00:500.9758-0.00023
      22.04 23:500.97476-0.00152
      22.04 22:500.98002+0.00358
      22.04 21:500.97316-0.00364
      22.04 20:500.97451+0.00183
      22.04 19:500.98431+0.00254
      22.04 18:500.97572+0.00348
      22.04 17:500.96256-5.0E-5
      22.04 16:500.96341-0.00148
      22.04 15:500.95006-0.00154
      22.04 14:500.95051+0.00019
      22.04 13:500.95347-0.00462
      22.04 12:500.95882+0.00063
      22.04 11:500.95973-0.00073
      22.04 10:500.9646+0.00075
      22.04 09:500.95214+0.00185
      22.04 08:500.95811-0.00094
      22.04 07:500.95556+0.00106
      22.04 06:500.95635-0.00473
      22.04 05:500.98328+0.00467
      22.04 04:500.97776-0.00303
      22.04 03:500.99222+0.00249
      22.04 02:500.98663+0.00014
      22.04 01:500.98631-0.00148
      22.04 00:500.97878-0.00526
      21.04 23:500.98615+0.00239
      21.04 22:500.9804-0.00134
      21.04 21:500.9884-0.00162
      21.04 20:500.98454-0.0031
      21.04 19:500.9931+0.002
      21.04 18:500.9912-0.00056
      21.04 17:500.99888+0.00434
      21.04 16:500.99696+0.00457
      21.04 15:500.98903+0.00115
      21.04 14:500.9931-0.00029
      21.04 13:500.9993-0.00163
      21.04 12:500.99896+0.00291
      21.04 11:500.99042-0.00159
      21.04 10:500.99506-0.00046
      21.04 09:500.99421+0.00064
      21.04 08:500.99057-0.00145
      21.04 07:500.99062+3.0E-5
      21.04 06:500.99064-0.00503
      21.04 05:500.99465+0.00213
      21.04 04:500.99434-0.0035
      21.04 03:501.0086-0.00055
      21.04 02:500.99369+0.00295
      21.04 01:500.99499+0.00235
      21.04 00:500.98568+0.00094
      20.04 23:500.98487-0.00108
      20.04 22:500.98604-0.00217
      20.04 21:500.99344-0.00232
      20.04 20:500.9993+0.0038
      20.04 19:501.004-0.0027
      20.04 18:501.009+0.0003
      20.04 17:501.0242+0.001
      20.04 16:501.0215+0.002
      20.04 15:501.0189+0.0007
      20.04 14:501.0316+0.007
      20.04 13:501.023+0.0001
      20.04 12:501.0332+0.0013
      20.04 11:501.0231+0.004
      20.04 10:501.0217+0.0025
      20.04 09:501.0267-0.0001
      20.04 08:501.0385+0.0018
      20.04 07:501.0361+0.0002
      20.04 06:501.0427+0.0031
      20.04 05:501.0407-0.0063
      20.04 04:501.0515+0.0067
      20.04 03:501.0642+0.0004
      20.04 02:501.0619+0.0017
      20.04 01:501.0615-0.0019
      20.04 00:501.0598-0.0011
      19.04 23:501.0642-0.0036
      19.04 22:501.0527-0.0006
      19.04 21:501.0567-0.0023
      19.04 20:501.0487+0.0031
      19.04 19:501.0419+0.0111
      19.04 18:501.0337-0.0144
      19.04 17:501.0491+0.0018
      19.04 16:501.0532+0.0055
      19.04 15:501.0502+0.0053
      19.04 14:501.0478-0.0042
      19.04 13:501.0522-0.0028
      19.04 12:501.0422-0.0066
      19.04 11:501.0426-0.0069
      19.04 10:501.0679-0.0161
      19.04 09:501.082+0.0037
      19.04 08:501.1068+0.0009
      19.04 07:501.1077-0.0007
      19.04 06:501.1273-0.0207
      19.04 05:501.1608-0.0029
      19.04 04:501.1372+0.0016
      19.04 03:501.1083-0.0007
      19.04 02:501.1014+0.0049
      19.04 01:501.0868+0.0003
      19.04 00:501.0851-0.0026
      18.04 23:501.0884-0.0013
      18.04 22:501.0905-0.003
      18.04 21:501.0972+0.0029
      18.04 20:501.1045-0.0022
      18.04 19:501.1005-
      18.04 18:501.0954+0.0036
      18.04 17:501.0921-0.0033
      18.04 16:501.1117+0.0018
      18.04 15:501.1107-0.0025
      18.04 14:501.1111-0.0011
      18.04 13:501.1277-0.0064
      18.04 12:501.1352+0.0027
      18.04 11:501.1319-0.0016
      18.04 10:501.141-0.0052
      18.04 09:501.1415+0.0054
      18.04 08:501.1191+0.0009
      18.04 07:501.1252-0.0029
      18.04 06:501.1154-0.0028
      18.04 05:501.1099-0.0018
      18.04 04:501.1121-0.0077
      18.04 03:501.1295-0.0011
      18.04 02:501.1262+0.0087
      18.04 01:501.1148-0.0014
      18.04 00:501.119-0.0001
      17.04 23:501.1312-0.004
      17.04 22:501.1193-0.0009
      17.04 21:501.1338-0.0021
      17.04 20:501.1618-0.0023
      17.04 19:501.1796-0.0002
      17.04 18:501.1656+0.0069
      17.04 17:501.1509+0.0029
      17.04 16:501.1558-0.0023
      17.04 15:501.1717+0.0085
      17.04 14:501.1626+0.0023
      17.04 13:501.159+0.0007
      17.04 12:501.1435
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 0.83236
      макс: 1.1796
      за месяц:
        0.95117
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      23.04.20240.99259+0.02543
      22.04.20240.96716-0.02341
      21.04.20240.99057-0.02713
      20.04.20241.0177-0.0512
      19.04.20241.0689-0.04
      18.04.20241.1089-0.0381
      17.04.20241.147+0.0025
      16.04.20241.1445+0.0511
      15.04.20241.0934-0.0173
      14.04.20241.1107+0.0415
      13.04.20241.0692+0.12223
      12.04.20240.94697+0.04554
      11.04.20240.90143+0.02912
      10.04.20240.87231+0.01702
      09.04.20240.85529-0.04856
      08.04.20240.90385-0.02611
      07.04.20240.92996-0.00559
      06.04.20240.93555-0.00575
      05.04.20240.9413-0.00958
      04.04.20240.95088-0.00879
      03.04.20240.95967+0.01856
      02.04.20240.94111+0.03268
      01.04.20240.90843+0.02098
      31.03.20240.88745+0.01664
      30.03.20240.87081+0.00766
      29.03.20240.86315+0.01153
      28.03.20240.85162+0.00351
      27.03.20240.84811+0.01575
      26.03.20240.83236-0.00086
      25.03.20240.83322-0.04262
      24.03.20240.87584
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 0.60613
      макс: 1.1796
      за квартал:
      0.95117  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      23.04.20240.99259+0.02543
      22.04.20240.96716-0.02341
      21.04.20240.99057-0.02713
      20.04.20241.0177-0.0512
      19.04.20241.0689-0.04
      18.04.20241.1089-0.0381
      17.04.20241.147+0.0025
      16.04.20241.1445+0.0511
      15.04.20241.0934-0.0173
      14.04.20241.1107+0.0415
      13.04.20241.0692+0.12223
      12.04.20240.94697+0.04554
      11.04.20240.90143+0.02912
      10.04.20240.87231+0.01702
      09.04.20240.85529-0.04856
      08.04.20240.90385-0.02611
      07.04.20240.92996-0.00559
      06.04.20240.93555-0.00575
      05.04.20240.9413-0.00958
      04.04.20240.95088-0.00879
      03.04.20240.95967+0.01856
      02.04.20240.94111+0.03268
      01.04.20240.90843+0.02098
      31.03.20240.88745+0.01664
      30.03.20240.87081+0.00766
      29.03.20240.86315+0.01153
      28.03.20240.85162+0.00351
      27.03.20240.84811+0.01575
      26.03.20240.83236-0.00086
      25.03.20240.83322-0.04262
      24.03.20240.87584+0.00042
      23.03.20240.87542-0.01682
      22.03.20240.89224+0.02219
      21.03.20240.87005-0.00261
      20.03.20240.87266-0.01464
      19.03.20240.8873+0.02845
      18.03.20240.85885-0.00816
      17.03.20240.86701+0.04082
      16.03.20240.82619+0.00439
      15.03.20240.8218+0.03067
      14.03.20240.79113-0.0196
      13.03.20240.81073-0.0155
      12.03.20240.82623+0.02398
      11.03.20240.80225-0.05873
      10.03.20240.86098-0.02383
      09.03.20240.88481-0.00636
      08.03.20240.89117-0.00079
      07.03.20240.89196+0.0036
      06.03.20240.88836-0.0159
      05.03.20240.90426+0.03313
      04.03.20240.87113+0.0197
      03.03.20240.85143+0.0002
      02.03.20240.85123-0.03158
      01.03.20240.88281-0.01363
      29.02.20240.89644+0.00621
      28.02.20240.89023+0.01876
      27.02.20240.87147+0.02234
      26.02.20240.84913-0.0057
      25.02.20240.85483-0.00414
      24.02.20240.85897-0.00809
      23.02.20240.86706+0.01713
      22.02.20240.84993-0.00694
      21.02.20240.85687+0.04187
      20.02.20240.815+0.03362
      19.02.20240.78138-0.00758
      18.02.20240.78896-0.02133
      17.02.20240.81029+0.04496
      16.02.20240.76533+0.02248
      15.02.20240.74285+0.0236
      14.02.20240.71925+0.03534
      13.02.20240.68391+0.01524
      12.02.20240.66867-0.00054
      11.02.20240.66921+0.00619
      10.02.20240.66302-0.01498
      09.02.20240.678-0.00739
      08.02.20240.68539-0.01465
      07.02.20240.70004+0.03032
      06.02.20240.66972+0.01046
      05.02.20240.65926+0.00876
      04.02.20240.6505+0.01552
      03.02.20240.63498-0.00454
      02.02.20240.63952-0.00302
      01.02.20240.64254+0.01358
      31.01.20240.62896+0.02283
      30.01.20240.60613-0.02009
      29.01.20240.62622+0.00877
      28.01.20240.61745+0.0075
      27.01.20240.60995-0.0498
      26.01.20240.65975+0.00989
      25.01.20240.64986+0.02764
      24.01.20240.62222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.