Курсы криптовалют к Wrapped TRON

Биткоин 588880.28
Эфириум 28300.59
Tether 8.8865
Binance Coin 5381.71
Solana 1371.74
USD Coin 8.8827
Рипл 4.8376
Lido Staked ETH 28310.77
Dogecoin 1.4118
Tokamak Network 50.1624
Cardano 4.5119
SHIBA INU 0.0002351
Avalanche 340.48
Polkadot 65.4087
Wrapped Bitcoin 588025.91
Bitcoin Cash 4507.76
TRON 0.99801
ChainLink 135.67
NEAR Protocol 62.2716

Все криптовалюты » Белорусский рубль » Wrapped TRON »

Курс Wrapped TRON к белорусскому рублю

Обновлено: 23.04.2024 16:40:01
Стоимость Wrapped TRON (WTRX) на текущий момент составляет 0.39295 BYN, а общий объем торгов за 24 часа – 6 297 969 BYN. Рыночная капитализация составляет 34 416 351 083 BYN. За последние 24 часа курс Wrapped TRON относительно белорусского рубля вырос на +1.48%. Изменение за неделю составило +2.4%.


	=
Калькулятор WTRX - BYN / Обратный расчет: курс белорусского рубля к Wrapped TRON

Покупать WTRX?Продавать WTRX?

67%

33%

Графики

Динамика изменения курса wrapped tron относительно белорусского рубля, за 1 WTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38722

макс: 0.39297

за сутки:

0.39295

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
23.04 16:40	0.39295	-2.0E-5
23.04 16:30	0.39297	+5.0E-5
23.04 16:20	0.39292	+0.00034
23.04 16:10	0.39258	-2.0E-5
23.04 16:03	0.3926	+5.0E-5
23.04 16:00	0.39255	-0.00013
23.04 15:50	0.39268	-
23.04 15:40	0.39268	+0.00019
23.04 15:30	0.39249	-6.0E-5
23.04 15:20	0.39255	+2.0E-5
23.04 15:10	0.39253	+3.0E-5
23.04 15:00	0.3925	+0.00049
23.04 14:50	0.39201	-0.00046
23.04 14:40	0.39247	-3.0E-5
23.04 14:30	0.3925	-6.0E-5
23.04 14:20	0.39256	-5.0E-5
23.04 14:10	0.39261	-
23.04 14:03	0.39261	+4.0E-5
23.04 14:00	0.39257	-0.00019
23.04 13:50	0.39276	+0.00037
23.04 13:40	0.39239	+7.0E-5
23.04 13:30	0.39232	-2.0E-5
23.04 13:20	0.39234	+0.00168
23.04 13:10	0.39066	+1.0E-5
23.04 13:00	0.39065	-0.00063
23.04 12:50	0.39128	+0.00012
23.04 12:40	0.39116	+7.0E-5
23.04 12:30	0.39109	+4.0E-5
23.04 12:20	0.39105	+1.0E-5
23.04 12:10	0.39104	+6.0E-5
23.04 12:03	0.39098	-
23.04 12:00	0.39098	-0.00019
23.04 11:50	0.39117	+2.0E-5
23.04 11:40	0.39115	-7.0E-5
23.04 11:30	0.39122	+8.0E-5
23.04 11:20	0.39114	+8.0E-5
23.04 11:10	0.39106	-4.0E-5
23.04 11:00	0.3911	+0.00152
23.04 10:50	0.38958	-0.00066
23.04 10:40	0.39024	-0.00016
23.04 10:30	0.3904	+1.0E-5
23.04 10:20	0.39039	-5.0E-5
23.04 10:10	0.39044	+6.0E-5
23.04 10:03	0.39038	-0.00015
23.04 10:00	0.39053	-0.00025
23.04 09:50	0.39078	-0.0001
23.04 09:40	0.39088	+0.00086
23.04 09:30	0.39002	+0.00019
23.04 09:20	0.38983	-
23.04 09:10	0.38983	+0.00034
23.04 09:00	0.38949	-3.0E-5
23.04 08:50	0.38952	-5.0E-5
23.04 08:40	0.38957	+0.00013
23.04 08:30	0.38944	-3.0E-5
23.04 08:20	0.38947	-1.0E-5
23.04 08:10	0.38948	+7.0E-5
23.04 08:03	0.38941	-9.0E-5
23.04 08:00	0.3895	-0.00078
23.04 07:50	0.39028	+0.0007
23.04 07:40	0.38958	-0.0001
23.04 07:30	0.38968	+0.00019
23.04 07:20	0.38949	+3.0E-5
23.04 07:10	0.38946	-3.0E-5
23.04 07:00	0.38949	-0.0002
23.04 06:50	0.38969	-0.00014
23.04 06:40	0.38983	-0.00022
23.04 06:30	0.39005	-6.0E-5
23.04 06:20	0.39011	-0.00032
23.04 06:10	0.39043	+0.00059
23.04 06:03	0.38984	-
23.04 06:00	0.38984	+0.00018
23.04 05:50	0.38966	+8.0E-5
23.04 05:40	0.38958	-3.0E-5
23.04 05:30	0.38961	+5.0E-5
23.04 05:20	0.38956	+1.0E-5
23.04 05:10	0.38955	-3.0E-5
23.04 05:00	0.38958	-
23.04 04:50	0.38958	-0.00025
23.04 04:40	0.38983	-0.00182
23.04 04:30	0.39165	-0.00013
23.04 04:20	0.39178	+0.0001
23.04 04:10	0.39168	+6.0E-5
23.04 04:03	0.39162	-9.0E-5
23.04 04:00	0.39171	+0.00015
23.04 03:50	0.39156	+7.0E-5
23.04 03:40	0.39149	-4.0E-5
23.04 03:30	0.39153	-1.0E-5
23.04 03:20	0.39154	+6.0E-5
23.04 03:10	0.39148	-1.0E-5
23.04 03:00	0.39149	-1.0E-5
23.04 02:50	0.3915	+2.0E-5
23.04 02:40	0.39148	-0.00012
23.04 02:30	0.3916	+7.0E-5
23.04 02:20	0.39153	-3.0E-5
23.04 02:10	0.39156	+1.0E-5
23.04 02:03	0.39155	-1.0E-5
23.04 02:00	0.39156	-4.0E-5
23.04 01:50	0.3916	+7.0E-5
23.04 01:40	0.39153	+0.00082
23.04 01:30	0.39071	-6.0E-5
23.04 01:20	0.39077	+6.0E-5
23.04 01:10	0.39071	-3.0E-5
23.04 01:00	0.39074	-1.0E-5
23.04 00:50	0.39075	-4.0E-5
23.04 00:40	0.39079	+6.0E-5
23.04 00:30	0.39073	-2.0E-5
23.04 00:20	0.39075	-4.0E-5
23.04 00:10	0.39079	+1.0E-5
23.04 00:03	0.39078	+3.0E-5
23.04 00:00	0.39075	-9.0E-5
22.04 23:50	0.39084	+2.0E-5
22.04 23:40	0.39082	-2.0E-5
22.04 23:30	0.39084	-1.0E-5
22.04 23:20	0.39085	-0.00018
22.04 23:10	0.39103	-4.0E-5
22.04 23:00	0.39107	-0.00013
22.04 22:50	0.3912	-0.00014
22.04 22:40	0.39134	-5.0E-5
22.04 22:30	0.39139	+7.0E-5
22.04 22:20	0.39132	+1.0E-5
22.04 22:10	0.39131	-3.0E-5
22.04 22:03	0.39134	+1.0E-5
22.04 22:00	0.39133	+0.00037
22.04 21:50	0.39096	-2.0E-5
22.04 21:40	0.39098	+0.00045
22.04 21:30	0.39053	+0.00045
22.04 21:20	0.39008	+1.0E-5
22.04 21:10	0.39007	+0.00021
22.04 21:00	0.38986	+0.00011
22.04 20:50	0.38975	-4.0E-5
22.04 20:40	0.38979	+9.0E-5
22.04 20:30	0.3897	-0.00016
22.04 20:20	0.38986	-9.0E-5
22.04 20:10	0.38995	-1.0E-5
22.04 20:03	0.38996	+4.0E-5
22.04 20:00	0.38992	+5.0E-5
22.04 19:50	0.38987	+0.00019
22.04 19:40	0.38968	-6.0E-5
22.04 19:30	0.38974	+0.00022
22.04 19:20	0.38952	+0.0022
22.04 19:10	0.38732	+5.0E-5
22.04 19:00	0.38727	-3.0E-5
22.04 18:50	0.3873	-0.00011
22.04 18:40	0.38741	-4.0E-5
22.04 18:30	0.38745	+0.0002
22.04 18:20	0.38725	-5.0E-5
22.04 18:10	0.3873	-
22.04 18:03	0.3873	-0.00059
22.04 18:00	0.38789	+0.00049
22.04 17:50	0.3874	+8.0E-5
22.04 17:40	0.38732	+9.0E-5
22.04 17:30	0.38723	-5.0E-5
22.04 17:20	0.38728	+5.0E-5
22.04 17:10	0.38723	+1.0E-5
22.04 17:00	0.38722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36734

макс: 0.39297

за неделю:

0.39295

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
23.04 16:40	0.39295	-0.00013
23.04 15:50	0.39268	+0.00049
23.04 14:50	0.39201	-0.00019
23.04 13:50	0.39276	-0.00063
23.04 12:50	0.39128	-0.00019
23.04 11:50	0.39117	+0.00152
23.04 10:50	0.38958	-0.00025
23.04 09:50	0.39078	-3.0E-5
23.04 08:50	0.38952	-0.00078
23.04 07:50	0.39028	-0.0002
23.04 06:50	0.38969	+0.00018
23.04 05:50	0.38966	-
23.04 04:50	0.38958	+0.00015
23.04 03:50	0.39156	-1.0E-5
23.04 02:50	0.3915	-4.0E-5
23.04 01:50	0.3916	-1.0E-5
23.04 00:50	0.39075	-9.0E-5
22.04 23:50	0.39084	-0.00013
22.04 22:50	0.3912	+0.00037
22.04 21:50	0.39096	+0.00011
22.04 20:50	0.38975	+5.0E-5
22.04 19:50	0.38987	-3.0E-5
22.04 18:50	0.3873	+0.00049
22.04 17:50	0.3874	-0.00019
22.04 16:50	0.38741	+0.00023
22.04 15:50	0.3866	-0.00057
22.04 14:50	0.38643	+0.00014
22.04 13:50	0.38616	-0.00078
22.04 12:50	0.38615	-0.00022
22.04 11:50	0.38543	-0.00072
22.04 10:50	0.38959	-4.0E-5
22.04 09:50	0.38894	+0.00027
22.04 08:50	0.38843	+0.00019
22.04 07:50	0.38748	-1.0E-5
22.04 06:50	0.38751	-0.00014
22.04 05:50	0.38708	+0.00011
22.04 04:50	0.38645	-0.0004
22.04 03:50	0.38801	+0.00012
22.04 02:50	0.38781	+7.0E-5
22.04 01:50	0.38779	-2.0E-5
22.04 00:50	0.38785	-3.0E-5
21.04 23:50	0.38772	+0.00012
21.04 22:50	0.38682	-9.0E-5
21.04 21:50	0.38689	-2.0E-5
21.04 20:50	0.38626	+4.0E-5
21.04 19:50	0.38619	+4.0E-5
21.04 18:50	0.38784	-0.00014
21.04 17:50	0.38733	-0.00107
21.04 16:50	0.38836	+0.00013
21.04 15:50	0.38809	-1.0E-5
21.04 14:50	0.38809	+0.00014
21.04 13:50	0.38834	-1.0E-5
21.04 12:50	0.38822	-0.00012
21.04 11:50	0.38772	+1.0E-5
21.04 10:50	0.3875	-0.00025
21.04 09:50	0.38778	-0.00013
21.04 08:50	0.38764	-2.0E-5
21.04 07:50	0.38855	+1.0E-5
21.04 06:50	0.38852	-0.00014
21.04 05:50	0.38872	+1.0E-5
21.04 04:50	0.38809	-0.00028
21.04 03:50	0.38832	-
21.04 02:50	0.38827	+0.00059
21.04 01:50	0.38775	+7.0E-5
21.04 00:50	0.38781	-
20.04 23:50	0.38706	-4.0E-5
20.04 22:50	0.38707	+8.0E-5
20.04 21:50	0.38677	+0.00017
20.04 20:50	0.38626	+0.0001
20.04 19:50	0.38487	+9.0E-5
20.04 18:50	0.38382	+0.00013
20.04 17:50	0.38334	-3.0E-5
20.04 16:50	0.38338	+6.0E-5
20.04 15:50	0.38314	+0.00014
20.04 14:50	0.38183	+8.0E-5
20.04 13:50	0.38176	-0.0008
20.04 12:50	0.38253	-0.00021
20.04 11:50	0.38268	+1.0E-5
20.04 10:50	0.38247	-0.00094
20.04 09:50	0.38437	+9.0E-5
20.04 08:50	0.38422	-
20.04 07:50	0.3835	-0.00011
20.04 06:50	0.38358	+0.00028
20.04 05:50	0.38399	+0.00016
20.04 04:50	0.38357	+0.00067
20.04 03:50	0.38374	+0.00011
20.04 02:50	0.38287	-
20.04 01:50	0.38533	+0.00057
20.04 00:50	0.38479	+0.0001
19.04 23:50	0.38469	+0.00024
19.04 22:50	0.38373	-0.00036
19.04 21:50	0.38416	+0.00048
19.04 20:50	0.38357	-0.00039
19.04 19:50	0.38348	-5.0E-5
19.04 18:50	0.38349	+0.0002
19.04 17:50	0.38193	+0.00054
19.04 16:50	0.38074	+0.00029
19.04 15:50	0.38043	-0.00121
19.04 14:50	0.38019	-0.00035
19.04 13:50	0.37931	+0.00071
19.04 12:50	0.37844	-0.00013
19.04 11:50	0.37811	+0.00056
19.04 10:50	0.37697	+0.00097
19.04 09:50	0.37415	-0.0003
19.04 08:50	0.37278	+0.00031
19.04 07:50	0.37354	+0.00046
19.04 06:50	0.37322	-0.00024
19.04 05:50	0.36734	-0.00173
19.04 04:50	0.37511	-0.00018
19.04 03:50	0.38004	+5.0E-5
19.04 02:50	0.38019	+0.00076
19.04 01:50	0.37944	-0.00015
19.04 00:50	0.37874	+0.00019
18.04 23:50	0.37818	-6.0E-5
18.04 22:50	0.3781	-7.0E-5
18.04 21:50	0.3781	-0.00195
18.04 20:50	0.38056	-0.00025
18.04 19:50	0.38062	-0.00023
18.04 18:50	0.38029	+0.00026
18.04 17:50	0.37941	-0.00041
18.04 16:50	0.37655	-0.00045
18.04 15:50	0.37918	-0.00022
18.04 14:50	0.38322	+0.00011
18.04 13:50	0.38194	-0.00026
18.04 12:50	0.38198	+7.0E-5
18.04 11:50	0.38205	-0.00023
18.04 10:50	0.38231	+0.00027
18.04 09:50	0.38203	+0.00012
18.04 08:50	0.38347	-5.0E-5
18.04 07:50	0.38372	+2.0E-5
18.04 06:50	0.38333	+0.0005
18.04 05:50	0.38202	+0.00011
18.04 04:50	0.38079	+8.0E-5
18.04 03:50	0.38026	-0.00024
18.04 02:50	0.3844	+5.0E-5
18.04 01:50	0.38468	-0.00011
18.04 00:50	0.38454	-0.00039
17.04 23:50	0.3852	-0.00045
17.04 22:50	0.38558	+0.0005
17.04 21:50	0.3857	+0.00146
17.04 20:50	0.38236	+0.0004
17.04 19:50	0.38116	+0.00028
17.04 18:50	0.38092	-0.00061
17.04 17:50	0.38321	+0.00013
17.04 16:50	0.39036	-0.00023
17.04 15:50	0.39027	+6.0E-5
17.04 14:50	0.39186	-0.0001
17.04 13:50	0.39279	-0.00021
17.04 12:50	0.39285	+0.00057
17.04 11:50	0.39196	+0.00059
17.04 10:50	0.39134	-6.0E-5
17.04 09:50	0.39121	-0.00065
17.04 08:50	0.39179	+0.00016
17.04 07:50	0.39112	-0.00012
17.04 06:50	0.38974	+6.0E-5
17.04 05:50	0.38935	+0.00026
17.04 04:50	0.38857	+0.00034
17.04 03:50	0.38816	+0.00017
17.04 02:50	0.38771	+0.00011
17.04 01:50	0.38687	+0.00035
17.04 00:50	0.38599	-0.00039
16.04 23:50	0.38521	+0.00053
16.04 22:50	0.38381	-0.00012
16.04 21:50	0.38337	+0.00067
16.04 20:50	0.38234	+0.00123
16.04 19:50	0.37939	-0.00057
16.04 18:50	0.38152	+0.00016
16.04 17:50	0.38275	-0.00127
16.04 16:50	0.38375

* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.

мин: 0.36734

макс: 0.43317

за месяц:

0.39295

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
22.04.2024	0.38823	+0.00052
21.04.2024	0.38771	+0.00308
20.04.2024	0.38463	+0.00424
19.04.2024	0.38039	-0.00017
18.04.2024	0.38056	-0.0068
17.04.2024	0.38736	+0.00205
16.04.2024	0.38531	-0.00677
15.04.2024	0.39208	+0.00483
14.04.2024	0.38725	-0.00674
13.04.2024	0.39399	-0.02063
12.04.2024	0.41462	-0.00432
11.04.2024	0.41894	-0.00352
10.04.2024	0.42246	-0.00958
09.04.2024	0.43204	-0.00113
08.04.2024	0.43317	+0.00746
07.04.2024	0.42571	+0.00555
06.04.2024	0.42016	+0.00169
05.04.2024	0.41847	-0.00022
04.04.2024	0.41869	+0.00492
03.04.2024	0.41377	+0.00194
02.04.2024	0.41183	-0.01404
01.04.2024	0.42587	-0.00642
31.03.2024	0.43229	+0.00598
30.03.2024	0.42631	+0.00273
29.03.2024	0.42358	+0.00047
28.03.2024	0.42311	-0.00142
27.03.2024	0.42453	-0.00432
26.03.2024	0.42885	+0.00506
25.03.2024	0.42379	-0.0004
24.03.2024	0.42419	+0.005
23.03.2024	0.41919

* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.

мин: 0.36734

макс: 0.50539

за квартал:

0.39295

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
22.04.2024	0.38823	+0.00052
21.04.2024	0.38771	+0.00308
20.04.2024	0.38463	+0.00424
19.04.2024	0.38039	-0.00017
18.04.2024	0.38056	-0.0068
17.04.2024	0.38736	+0.00205
16.04.2024	0.38531	-0.00677
15.04.2024	0.39208	+0.00483
14.04.2024	0.38725	-0.00674
13.04.2024	0.39399	-0.02063
12.04.2024	0.41462	-0.00432
11.04.2024	0.41894	-0.00352
10.04.2024	0.42246	-0.00958
09.04.2024	0.43204	-0.00113
08.04.2024	0.43317	+0.00746
07.04.2024	0.42571	+0.00555
06.04.2024	0.42016	+0.00169
05.04.2024	0.41847	-0.00022
04.04.2024	0.41869	+0.00492
03.04.2024	0.41377	+0.00194
02.04.2024	0.41183	-0.01404
01.04.2024	0.42587	-0.00642
31.03.2024	0.43229	+0.00598
30.03.2024	0.42631	+0.00273
29.03.2024	0.42358	+0.00047
28.03.2024	0.42311	-0.00142
27.03.2024	0.42453	-0.00432
26.03.2024	0.42885	+0.00506
25.03.2024	0.42379	-0.0004
24.03.2024	0.42419	+0.005
23.03.2024	0.41919	-0.00072
22.03.2024	0.41991	-0.01047
21.03.2024	0.43038	+0.01684
20.03.2024	0.41354	-0.00702
19.03.2024	0.42056	-0.02364
18.03.2024	0.4442	-0.00107
17.03.2024	0.44527	-0.00332
16.03.2024	0.44859	-0.00076
15.03.2024	0.44935	-0.01475
14.03.2024	0.4641	-0.00653
13.03.2024	0.47063	-0.00033
12.03.2024	0.47096	-0.00377
11.03.2024	0.47473	-0.00943
10.03.2024	0.48416	-0.00366
09.03.2024	0.48782	-0.00388
08.03.2024	0.4917	+0.00273
07.03.2024	0.48897	+0.001
06.03.2024	0.48797	-0.00408
05.03.2024	0.49205	-0.00564
04.03.2024	0.49769	+0.00022
03.03.2024	0.49747	-0.00134
02.03.2024	0.49881	-5.0E-5
01.03.2024	0.49886	-0.00401
29.02.2024	0.50287	-0.00252
28.02.2024	0.50539	+0.00467
27.02.2024	0.50072	+0.00966
26.02.2024	0.49106	+0.00545
25.02.2024	0.48561	-0.00082
24.02.2024	0.48643	-0.00447
23.02.2024	0.4909	-0.00209
22.02.2024	0.49299	+0.00065
21.02.2024	0.49234	+0.00591
20.02.2024	0.48643	+0.00829
19.02.2024	0.47814	+0.00195
18.02.2024	0.47619	+3.0E-5
17.02.2024	0.47616	+0.01332
16.02.2024	0.46284	+0.00277
15.02.2024	0.46007	+0.01101
14.02.2024	0.44906	+0.00911
13.02.2024	0.43995	+0.00052
12.02.2024	0.43943	+0.00013
11.02.2024	0.4393	+0.00277
10.02.2024	0.43653	+0.00256
09.02.2024	0.43397	+0.002
08.02.2024	0.43197	-0.00516
07.02.2024	0.43713	+0.01293
06.02.2024	0.4242	+0.0067
05.02.2024	0.4175	+0.00168
04.02.2024	0.41582	+0.00403
03.02.2024	0.41179	-0.0014
02.02.2024	0.41319	+0.00723
01.02.2024	0.40596	+0.00329
31.01.2024	0.40267	+0.00184
30.01.2024	0.40083	-0.00146
29.01.2024	0.40229	+9.0E-5
28.01.2024	0.4022	-0.00569
27.01.2024	0.40789	-0.00082
26.01.2024	0.40871	+0.01243
25.01.2024	0.39628	+0.00787
24.01.2024	0.38841	+0.00251
23.01.2024	0.3859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот